Pfizer xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $322,206 | $650.03 | N/A |
| 2026-07-31 | $312,296 | $535.61 | $25.21 |
| 2026-07-30 | $328,054 | $3,145.35 | $24.43 |
| 2026-07-29 | $322,794 | $3,083.75 | $25.67 |
| 2026-07-28 | $318,048 | $123.68 | $25.26 |
| 2026-07-27 | $307,455 | $1.080 | $24.88 |
| 2026-07-25 | $307,479 | $3,088.40 | $24.06 |
| 2026-07-24 | $316,054 | $5.24 | $24.06 |
| 2026-07-23 | $314,566 | $813.40 | $25.03 |
| 2026-07-22 | $308,496 | $94.27 | $24.92 |
| 2026-07-21 | $309,228 | $24,472 | $24.44 |
| 2026-07-20 | $280,597 | $167.11 | $24.49 |
| 2026-07-18 | $280,565 | $168.22 | $25.09 |
| 2026-07-17 | $280,147 | $395.26 | $25.09 |
| 2026-07-16 | $276,680 | $70.80 | $25.05 |
| 2026-07-15 | $270,770 | $321.37 | $24.76 |
| 2026-07-14 | $274,091 | $695.92 | $24.23 |
| 2026-07-13 | $271,192 | $76.68 | $24.52 |
| 2026-07-11 | $271,198 | $1,208.29 | $24.26 |
| 2026-07-10 | $276,630 | $644.25 | $24.27 |
Want data in another currency? Use our API
Or check it out in the app stores
