Robinhood (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$2,349,011	$2,619,661	N/A
2026-08-31	$1,469,934	$1,674,923	$105.17
2026-08-30	$1,474,510	$1,179,194	$104.75
2026-08-29	$1,467,659	$1,294,230	$105.08
2026-08-28	$1,592,151	$1,443,874	$104.10
2026-08-27	$1,631,205	$1,654,615	$109.66
2026-08-26	$1,628,798	$1,973,546	$109.73
2026-08-25	$1,446,676	$3,158,644	$111.15
2026-08-24	$1,292,308	$1,228,651	$103.70
2026-08-23	$1,259,133	$1,159,145	$109.72
2026-08-22	$1,561,749	$2,219,437	$106.90
2026-08-21	$1,435,715	$2,054,458	$108.55
2026-08-20	$1,488,945	$1,816,158	$95.16
2026-08-19	$1,369,803	$1,427,396	$98.33
2026-08-18	$1,440,536	$1,502,359	$91.18
2026-08-17	$1,363,801	$1,122,140	$96.35
2026-08-16	$1,359,388	$1,207,881	$96.14
2026-08-15	$1,419,872	$1,510,918	$95.83
2026-08-14	$1,431,893	$1,483,877	$95.54
2026-08-13	$1,351,579	$1,465,774	$99.71