Robinhood Markets (Backpack Securities) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$361,896	$56,241	N/A
2026-08-30	$362,304	$19,875.77	$105.33
2026-08-29	$358,543	$153,074	$105.44
2026-08-28	$377,394	$168,240	$104.35
2026-08-27	$375,587	$144,090	$109.84
2026-08-26	$502,535	$383,866	$109.82
2026-08-25	$531,071	$567,086	$111.03
2026-08-24	$603,690	$70,280	$103.52
2026-08-23	$588,718	$67,773	$110.04
2026-08-22	$594,529	$759,405	$107.32
2026-08-21	$591,564	$606,689	$108.37
2026-08-20	$582,488	$443,491	$95.38
2026-08-19	$531,398	$218,362	$97.86
2026-08-18	$542,976	$154,136	$91.48
2026-08-17	$544,287	$6,168.07	$96.11
2026-08-16	$541,837	$767.58	$96.35
2026-08-15	$539,406	$121,599	$95.91
2026-08-14	$560,081	$219,984	$95.48
2026-08-13	$567,994	$175,767	$99.13
2026-08-12	$564,842	$138,813	$94.96