Robinhood Markets (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$4,085,938	$1,319,522	N/A
2026-10-15	$4,023,186	$975,023	$102.97
2026-10-14	$4,445,930	$1,215,324	$98.89
2026-10-13	$4,589,601	$1,148,119	$110.55
2026-10-12	$4,628,319	$201,266	$107.58
2026-10-11	$4,595,381	$208,026	$110.03
2026-10-10	$4,597,231	$1,515,800	$109.25
2026-10-09	$4,533,156	$1,678,314	$109.29
2026-10-08	$4,779,808	$1,430,484	$107.08
2026-10-07	$5,040,607	$1,360,962	$109.87
2026-10-06	$5,232,486	$1,463,848	$112.28
2026-10-05	$5,285,657	$967,638	$114.28
2026-10-04	$5,241,776	$988,856	$114.05
2026-10-03	$5,230,236	$2,602,298	$113.11
2026-10-02	$5,853,449	$3,622,875	$112.86
2026-10-01	$7,498,713	$1,334,611	$111.44
2026-09-30	$7,766,676	$1,453,636	$113.00
2026-09-29	$7,675,520	$1,708,231	$117.46
2026-09-28	$7,731,268	$1,059,561	$116.27
2026-09-27	$7,731,312	$1,017,144	$118.65