Robinhood xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $8,837,111 | $1,513,017 | N/A |
| 2026-08-30 | $8,871,140 | $963,429 | $104.77 |
| 2026-08-29 | $8,775,321 | $2,605,140 | $105.17 |
| 2026-08-28 | $8,923,488 | $2,222,445 | $104.03 |
| 2026-08-27 | $8,884,850 | $1,603,214 | $109.76 |
| 2026-08-26 | $9,102,756 | $2,518,936 | $109.64 |
| 2026-08-25 | $8,390,493 | $2,910,835 | $111.22 |
| 2026-08-24 | $8,613,415 | $1,374,383 | $103.59 |
| 2026-08-23 | $8,400,135 | $1,418,000 | $109.71 |
| 2026-08-22 | $8,530,200 | $6,735,122 | $106.99 |
| 2026-08-21 | $7,390,289 | $11,731,633 | $108.65 |
| 2026-08-20 | $7,666,835 | $11,365,149 | $95.29 |
| 2026-08-19 | $7,111,542 | $4,518,675 | $98.41 |
| 2026-08-18 | $7,499,384 | $3,992,686 | $91.17 |
| 2026-08-17 | $7,480,509 | $1,236,003 | $96.36 |
| 2026-08-16 | $7,484,625 | $1,060,046 | $95.88 |
| 2026-08-15 | $7,456,995 | $6,072,727 | $95.94 |
| 2026-08-14 | $7,730,698 | $5,015,226 | $95.58 |
| 2026-08-13 | $7,382,982 | $5,044,567 | $99.71 |
| 2026-08-12 | $7,304,998 | $3,982,522 | $95.04 |
Want data in another currency? Use our API
Or check it out in the app stores
