Robinhood xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$10,612,132	$2,702,865	N/A
2026-10-15	$10,100,326	$2,681,931	$103.05
2026-10-14	$10,823,415	$3,081,324	$99.15
2026-10-13	$10,709,167	$3,031,549	$110.54
2026-10-12	$11,003,018	$1,167,931	$107.66
2026-10-11	$10,909,807	$729,868	$110.46
2026-10-10	$10,868,266	$1,763,635	$109.53
2026-10-09	$10,690,060	$2,316,558	$109.11
2026-10-08	$10,983,502	$2,162,955	$107.06
2026-10-07	$11,048,020	$1,765,542	$109.74
2026-10-06	$11,192,703	$2,314,207	$112.34
2026-10-05	$11,233,831	$1,231,392	$114.13
2026-10-04	$11,114,206	$1,014,814	$114.49
2026-10-03	$11,066,531	$2,299,622	$113.27
2026-10-02	$11,078,122	$1,524,692	$112.79
2026-10-01	$11,374,489	$2,495,234	$111.50
2026-09-30	$11,734,324	$1,573,384	$113.00
2026-09-29	$11,660,937	$2,519,281	$117.36
2026-09-28	$12,044,259	$1,586,805	$116.15
2026-09-27	$12,064,434	$1,152,345	$118.75