Portfolios
Add to New Portfolio
Somnia
SOMI / NZD
#693
NZ$0.2852
1.8%
0.052172 BTC
1.1%
$0.1599
24h Range
$0.1678
Get SOMI Alerts within the CoinGecko app
Convert Somnia SOMI to New Zealand Dollar NZD
1 SOMI converts to 0.2852 NZD
SOMI
NZD
SOMI to NZD Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.7% | 2.2% | 3.2% | 13.1% | 21.3% | 59.2% |
Somnia (SOMI) is worth NZ$0.285219 today, which is a 0.7% decline from an hour ago and a 2.2% decline since yesterday. The value of SOMI today is 3.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Somnia traded was NZ$1,983,553.
Somnia Statistics
| Market Cap | NZ$45.693M |
|---|---|
| Market Cap / FDV | 0.16 |
| Fully Diluted Valuation | NZ$285.222M |
| 24 Hour Trading Vol | NZ$1.984M |
| Circulating Supply | 160.2M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
SOMI / NZD Conversion Tables
Refer to our conversion tables for popular SOMI trading amounts in their corresponding NZD prices.
SOMI to NZD
The conversion rate of Somnia (SOMI) to NZD is NZ$0.285219 for every 1 SOMI. This means you can exchange 5 SOMI for NZ$1.43, excluding fees.
| SOMI | NZD |
|---|---|
| 0.01 SOMI | 0.00285219 NZD |
| 0.1 SOMI | 0.02852193 NZD |
| 1 SOMI | 0.285219 NZD |
| 2 SOMI | 0.570439 NZD |
| 5 SOMI | 1.43 NZD |
| 10 SOMI | 2.85 NZD |
| 20 SOMI | 5.70 NZD |
| 50 SOMI | 14.26 NZD |
| 100 SOMI | 28.52 NZD |
| 1000 SOMI | 285.22 NZD |
| 10000 SOMI | 2852.19 NZD |
| 100000 SOMI | 28522 NZD |
NZD to SOMI
The conversion rate of NZD to Somnia (SOMI) is 3.51 SOMI for every 1 NZD. This means you can exchange NZ$50.00 for 175.30 SOMI, excluding fees.
| NZD | SOMI |
|---|---|
| 0.01 NZD | 0.03506074 SOMI |
| 0.1 NZD | 0.350607 SOMI |
| 1 NZD | 3.51 SOMI |
| 2 NZD | 7.01 SOMI |
| 5 NZD | 17.53 SOMI |
| 10 NZD | 35.06 SOMI |
| 20 NZD | 70.12 SOMI |
| 50 NZD | 175.30 SOMI |
| 100 NZD | 350.61 SOMI |
| 1000 NZD | 3506.07 SOMI |
| 10000 NZD | 35061 SOMI |
| 100000 NZD | 350607 SOMI |
Need to build with SOMI/NZD data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
SOMI / NZD 7-day Price History
Within the week, the price of SOMI in NZD had the largest 24-hour price movement on Sunday (3 days ago) by -NZ$0.01574651 (5.3%).
Get SOMI Price on:
1 SOMI
=
No data available for this date
Need older prices? Get full SOMI price history with the CoinGecko API.
| Date | Day of the week | 1 SOMI to NZD | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | NZ$0.285219 | -NZ$0.00642194 | 2.2% |
| 2026-11-10 | Tuesday | NZ$0.292439 | NZ$0.00261322 | 0.9% |
| 2026-11-09 | Monday | NZ$0.289826 | NZ$0.00802452 | 2.8% |
| 2026-11-08 | Sunday | NZ$0.281802 | -NZ$0.01574651 | 5.3% |
| 2026-11-07 | Saturday | NZ$0.297548 | -NZ$0.00283164 | 0.9% |
| 2026-11-06 | Friday | NZ$0.300380 | NZ$0.00643121 | 2.2% |
| 2026-11-05 | Thursday | NZ$0.293949 | -NZ$0.01635189 | 5.3% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with SOMI/NZD data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Somnia worth in NZD?
- As of now, the price of 1 Somnia (SOMI) in New Zealand Dollar (NZD) is about NZ$0.2852.
-
How many SOMI can I buy for NZ$1?
- You can buy approximately 3.51 SOMI for NZ$1 today.
-
How do I convert the price of SOMI to NZD?
- Calculate Somnia's price in New Zealand Dollar by inputting your desired amount on CoinGecko’s SOMI to NZD converter. Track its historical price movements on the SOMI to NZD chart, and explore more crypto prices in NZD.
-
What is the highest price of SOMI/NZD in history?
- The all-time high price of 1 SOMI in NZD is NZ$3.13. It remains to be seen if the value of 1 SOMI/NZD will exceed the current all-time high.
-
What is the price trend of Somnia in NZD?
- Over the last month, the price of Somnia (SOMI) has gone down by -21.30% against the New Zealand Dollar (NZD). In fact, Somnia has underperformed against the broader crypto market, which is down by -13.10%.
-
How to buy SOMI with NZD?
-
1. Identify where to trade SOMI
Somnia (SOMI) can be bought and sold across 26 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Somnia is Kraken, followed by Binance.2. Choose a suitable exchange
A convenient option to buy SOMI with NZD is through a centralized exchange (CEX) that supports NZD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying SOMI.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit NZD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy SOMI with NZD!
Select Somnia (SOMI) and enter the amount of NZD you’d like to trade. Verify the details before confirming your transaction. Once you've received SOMI, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical SOMI prices in NZD via API?
- Yes. Get SOMI's historical price in New Zealand Dollar using GET /coins/somnia/history for a single date, or GET /coins/somnia/market_chart/range?vs_currency=nzd for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is SOMI/NZD price calculated on CoinGecko?
- SOMI/NZD is calculated by first determining Somnia's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to NZD using the latest USD/NZD exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
