SoundHound AI (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $11,340.28 | $58,160 | N/A |
| 2026-08-20 | $11,694.66 | $57,448 | $6.94 |
| 2026-08-19 | $11,310.15 | $54,579 | $7.17 |
| 2026-08-18 | $11,305.61 | $55,272 | $7.00 |
| 2026-08-17 | $11,828.92 | $57,662 | $7.02 |
| 2026-08-16 | $11,939.06 | $58,003 | $7.47 |
| 2026-08-15 | $11,733.82 | $53,947 | $7.54 |
| 2026-08-14 | $11,813.32 | $57,258 | $7.41 |
| 2026-08-13 | $11,685.91 | $91,171 | $7.46 |
| 2026-08-12 | $11,579.30 | $53,796 | $7.38 |
| 2026-08-11 | $11,624.76 | $65,356 | $7.40 |
| 2026-08-10 | $11,228.80 | $55,147 | $7.43 |
| 2026-08-09 | $11,214.49 | $56,890 | $7.99 |
| 2026-08-08 | $11,084.34 | $68,270 | $7.98 |
| 2026-08-07 | $9,761.01 | $68,997 | $8.03 |
| 2026-08-06 | $12,690.95 | $77,221 | $7.11 |
| 2026-08-05 | $11,393.78 | $61,512 | $7.88 |
| 2026-08-04 | $11,968.05 | $59,065 | $6.54 |
| 2026-08-03 | $11,797.23 | $54,400 | $6.13 |
| 2026-08-02 | $11,817.88 | $53,955 | $6.10 |
Want data in another currency? Use our API
Or check it out in the app stores
