SoundHound AI
SOUN
#1362
SoundHound AI Price Chart (SOUN)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.9% | 0.1% | 6.9% | 19.7% | 20.3% | 75.3% |
SOUN Converter
SoundHound AI Historical Prices
| 24h Range | $4.63 – $4.87 |
|---|---|
| 7d Range | $4.40 – $5.10 |
| 52w Range | $4.40 – $20.15 |
Stock Statistics
| Previous Close | $4.73 |
|---|---|
| Market Cap | $2.017B |
Tokenized Statistics
| Price | $4.64 (0.13%) |
|---|---|
| Market Cap | $20,752.32 |
| 24 Hour Trading Vol | $162,993.01 |
| Perps 24h Volume | $174,217.37 |
| Perps 24h Open Interest | $285,081.70 |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | SOUN |
| Contract |
|
| Explorers |
|
| Symbol | SOUNON |
| Contract |
|
| Explorers |
|
| Symbol | RSOUN |
| Contract |
|
| Explorers |
|
| Symbol | SOUNC |
| Contract |
|
| Explorers |
|
| Symbol | ASOUN |
Info
| Website |
soundhound.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Application Software
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is SoundHound AI (SOUN) performing?
SoundHound AI (SOUN) is up 0.1% today, trading at $4.63 with a daily range of $4.63 to $4.87. Over the past year, SoundHound AI hit a 52-week high of $20.15 and a low of $4.40, and is down 52.4% year-to-date.
What is the market cap of SoundHound AI (SOUN)?
SoundHound AI (SOUN) has a market cap of $2.02B, while tokenized SoundHound AI has a total market cap of $20.75K. To see how SOUN compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized SoundHound AI (SOUN)?
There are currently 5 issuers of tokenized SoundHound AI on CoinGecko. Robinhood Assets (Jersey) Limited's SOUN is the most popular SoundHound AI tokenized stock with a market cap of $36.95K, followed by Ondo Finance's SOUNON with a market cap of $12.39K.
What is the daily trading volume of tokenized SoundHound AI (SOUN)?
The trading volume of tokenized SoundHound AI (SOUN) is $162.99K in the last 24 hours, up 12.39% from the previous day. The most traded SOUN tokenized stock is Ondo Finance's SOUNON, accounting for 87% of total volume.
Where can I buy tokenized SoundHound AI (SOUN)?
Tokenized SoundHound AI (SOUN) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized SOUN is MEXC, where the most active trading pair SOUNON/USDT has a trading volume of $142.72K in the last 24 hours. Other popular options include Bitget and Aerodrome Slipstream 3.
Can I get tokenized SoundHound AI data via API?
Yes. Use GET /rwas/soundhound-ai to get tokenized SoundHound AI's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/soundhound-ai/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
SoundHound AI Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$4.64 | 0.02% | $513,313 | $537,082 | $142,723.53 | 87.05% |
Recently
|
||
| 2 |
CEX
|
$4.64 | - | - | - | $20,127.38 | 12.28% |
Recently
|
||
| 3 |
DEX
|
$366.48 | 1.51% | $22 | $22 | $972.62 | 0.59% |
about 4 hours ago
Inactive - No trades in the last 3 hours
|
||
| 4 |
CEX
|
$4.64 | 0.21% | $345,798 | $282,183 | $128.46 | 0.08% |
Recently
|
||
| 5 |
DEX
|
$4.65 | 0.62% | $265 | $265 | $7.44 | 0.00% |
about 6 hours ago
Inactive - No trades in the last 3 hours
|
||
| 6 |
DEX
|
$4.83 | 0.66% | $66 | $65 | $4.39 | 0.00% |
4 days ago
Inactive - No trades in the last 3 hours
|
||
SoundHound AI Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
RSOUN
|
Arbitrum One
|
Reality
|
$4.64 | 0.2% | $8.36K | $20.13K | - | - | |
| 1 |
SOUN
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$4.65 | 0.4% | $36.95K | $7.44 | - | - |
| 2 |
SOUNON
|
Ethereum
|
Ondo Finance
|
$4.64 | 0.2% | $12.39K | $142.84K | - | - |
| 3 |
RSOUN
|
Arbitrum One
|
Reality
|
$4.64 | 0.2% | $8.36K | $20.13K | - | - |
| 4 |
SOUNC
|
Base
|
Coinbase
|
$366.48 | 7815.3% | $1.44K | $972.62 | - | - |
| 5 |
ASOUN
|
Arbitrum One
|
Anchored Capital Ltd (BVI)
|
$4.66 | 0.5% | $0 | $0 | - | - |
Institutional & Enterprise Trust
Or check it out in the app stores
