Spiko EU T-Bills Money Market Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $779,744,358 | $0.000000000000000000 | N/A |
| 2026-09-22 | $784,389,697 | $0.000000000000000000 | $1.21 |
| 2026-09-21 | $791,567,650 | $0.000000000000000000 | $1.21 |
| 2026-09-20 | $791,533,121 | $0.000000000000000000 | $1.22 |
| 2026-09-19 | $792,187,855 | $0.000000000000000000 | $1.22 |
| 2026-09-18 | $793,535,197 | $0.000000000000000000 | $1.22 |
| 2026-09-17 | $792,779,503 | $0.000000000000000000 | $1.22 |
| 2026-09-16 | $801,230,087 | $0.000000000000000000 | $1.21 |
| 2026-09-15 | $830,505,859 | $0.000000000000000000 | $1.22 |
| 2026-09-14 | $879,675,785 | $0.000000000000000000 | $1.22 |
| 2026-09-13 | $880,446,339 | $0.000000000000000000 | $1.23 |
| 2026-09-12 | $880,568,935 | $0.000000000000000000 | $1.23 |
| 2026-09-11 | $866,150,363 | $0.000000000000000000 | $1.23 |
| 2026-09-10 | $880,954,584 | $0.000000000000000000 | $1.23 |
| 2026-09-09 | $918,694,545 | $0.000000000000000000 | $1.23 |
| 2026-09-08 | $901,047,282 | $0.000000000000000000 | $1.23 |
| 2026-09-07 | $882,572,672 | $0.000000000000000000 | $1.23 |
| 2026-09-06 | $882,559,347 | $0.000000000000000000 | $1.23 |
| 2026-09-05 | $882,635,203 | $0.000000000000000000 | $1.23 |
| 2026-09-04 | $878,006,193 | $0.000000000000000000 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
