Sygnum FIUSD Liquidity Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $48,096,567 | $0.000000000000000000 | N/A |
| 2026-09-18 | $48,081,656 | $0.000000000000000000 | $12,031.18 |
| 2026-09-17 | $48,076,659 | $0.000000000000000000 | $12,027.45 |
| 2026-09-16 | $48,071,822 | $0.000000000000000000 | $12,026.20 |
| 2026-09-15 | $48,066,944 | $0.000000000000000000 | $12,024.99 |
| 2026-09-14 | $48,062,067 | $0.000000000000000000 | $12,023.77 |
| 2026-09-13 | $48,062,067 | $0.000000000000000000 | $12,022.55 |
| 2026-09-12 | $48,062,067 | $0.000000000000000000 | $12,022.55 |
| 2026-09-11 | $48,047,476 | $0.000000000000000000 | $12,022.55 |
| 2026-09-10 | $48,042,599 | $0.000000000000000000 | $12,018.90 |
| 2026-09-09 | $48,037,721 | $0.000000000000000000 | $12,017.68 |
| 2026-09-08 | $48,032,804 | $0.000000000000000000 | $12,016.46 |
| 2026-09-07 | $48,032,804 | $0.000000000000000000 | $12,015.23 |
| 2026-09-06 | $48,032,804 | $0.000000000000000000 | $12,015.23 |
| 2026-09-05 | $48,032,804 | $0.000000000000000000 | $12,015.23 |
| 2026-09-04 | $48,013,296 | $0.000000000000000000 | $12,015.23 |
| 2026-09-03 | $48,008,459 | $0.000000000000000000 | $12,010.35 |
| 2026-09-02 | $48,003,581 | $0.000000000000000000 | $12,009.14 |
| 2026-09-01 | $47,998,744 | $0.000000000000000000 | $12,007.92 |
| 2026-08-31 | $47,998,744 | $0.000000000000000000 | $12,006.71 |
Want data in another currency? Use our API
Or check it out in the app stores
