Sygnum FIUSD Liquidity Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $47,867,701 | $0.000000000000000000 | N/A |
| 2026-08-04 | $47,862,864 | $0.000000000000000000 | $11,973.93 |
| 2026-08-03 | $47,858,067 | $0.000000000000000000 | $11,972.72 |
| 2026-08-02 | $47,858,067 | $0.000000000000000000 | $11,971.52 |
| 2026-08-01 | $47,858,067 | $0.000000000000000000 | $11,971.52 |
| 2026-07-31 | $47,843,595 | $0.000000000000000000 | $11,971.52 |
| 2026-07-30 | $47,838,798 | $0.000000000000000000 | $11,967.90 |
| 2026-07-29 | $47,833,961 | $0.000000000000000000 | $11,966.70 |
| 2026-07-28 | $47,829,164 | $0.000000000000000000 | $11,965.49 |
| 2026-07-27 | $47,824,326 | $0.000000000000000000 | $11,964.29 |
| 2026-07-26 | $47,824,326 | $0.000000000000000000 | $11,963.08 |
| 2026-07-25 | $47,824,326 | $0.000000000000000000 | $11,963.08 |
| 2026-07-24 | $47,809,895 | $0.000000000000000000 | $11,963.08 |
| 2026-07-23 | $47,805,098 | $0.000000000000000000 | $11,959.47 |
| 2026-07-22 | $47,800,340 | $0.000000000000000000 | $11,958.27 |
| 2026-07-21 | $47,795,543 | $0.000000000000000000 | $11,957.08 |
| 2026-07-20 | $47,790,786 | $0.000000000000000000 | $11,955.88 |
| 2026-07-19 | $47,790,786 | $0.000000000000000000 | $11,954.69 |
| 2026-07-18 | $47,790,786 | $0.000000000000000000 | $11,954.69 |
| 2026-07-17 | $47,776,474 | $0.000000000000000000 | $11,954.69 |
Want data in another currency? Use our API
Or check it out in the app stores
