Portfolios
Add to New Portfolio
Taker Protocol
TAKER / IDR
#10248
Rp1.44
2.7%
$0.00
24h Range
$0.00
Get TAKER Alerts within the CoinGecko app
No trading activity recorded by exchanges integrated on CoinGecko in the past 30 days.
Convert Taker Protocol TAKER to Indonesian Rupiah IDR
1 TAKER converts to 1.44 IDR
TAKER
IDR
TAKER to IDR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 2.7% | 32.7% | 38.3% | 4.9% | 0.0% |
Taker Protocol (TAKER) is worth Rp1.44 today, which is a 0.0% decline from an hour ago and a 2.7% increase since yesterday. The value of TAKER today is 32.7% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Taker Protocol traded was Rp112,485.
Taker Protocol Statistics
| Market Cap | Rp244.393M |
|---|---|
| Market Cap / FDV | 0.17 |
| Fully Diluted Valuation | Rp1.438B |
| 24 Hour Trading Vol | Rp112,485 |
| Circulating Supply | 170.01M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
TAKER / IDR Conversion Tables
Refer to our conversion tables for popular TAKER trading amounts in their corresponding IDR prices.
TAKER to IDR
The conversion rate of Taker Protocol (TAKER) to IDR is Rp1.44 for every 1 TAKER. This means you can exchange 5 TAKER for Rp7.19, excluding fees.
| TAKER | IDR |
|---|---|
| 0.01 TAKER | 0.01437522 IDR |
| 0.1 TAKER | 0.143752 IDR |
| 1 TAKER | 1.44 IDR |
| 2 TAKER | 2.88 IDR |
| 5 TAKER | 7.19 IDR |
| 10 TAKER | 14.38 IDR |
| 20 TAKER | 28.75 IDR |
| 50 TAKER | 71.88 IDR |
| 100 TAKER | 143.75 IDR |
| 1000 TAKER | 1437.52 IDR |
| 10000 TAKER | 14375.22 IDR |
| 100000 TAKER | 143752 IDR |
IDR to TAKER
The conversion rate of IDR to Taker Protocol (TAKER) is 0.695642 TAKER for every 1 IDR. This means you can exchange Rp50.00 for 34.78 TAKER, excluding fees.
| IDR | TAKER |
|---|---|
| 0.01 IDR | 0.00695642 TAKER |
| 0.1 IDR | 0.069564 TAKER |
| 1 IDR | 0.695642 TAKER |
| 2 IDR | 1.39 TAKER |
| 5 IDR | 3.48 TAKER |
| 10 IDR | 6.96 TAKER |
| 20 IDR | 13.91 TAKER |
| 50 IDR | 34.78 TAKER |
| 100 IDR | 69.56 TAKER |
| 1000 IDR | 695.64 TAKER |
| 10000 IDR | 6956.42 TAKER |
| 100000 IDR | 69564 TAKER |
Need to build with TAKER/IDR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
TAKER / IDR 7-day Price History
Taker Protocol (TAKER) is currently valued at Rp1.44 and has experienced very few price movements in the last 7 days. Within the week, the highest daily exchange rate of TAKER was Rp1.44 on Saturday, and the largest 24-hour price movement was Rp0.03829815 (2.7%) on Saturday.
Get TAKER Price on:
1 TAKER
=
No data available for this date
Need older prices? Get full TAKER price history with the CoinGecko API.
| Date | Day of the week | 1 TAKER to IDR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | Rp1.44 | Rp0.03829815 | 2.7% |
| 2026-11-13 | Friday | N/A | N/A | 0.0% |
| 2026-11-12 | Thursday | N/A | N/A | 0.0% |
| 2026-11-11 | Wednesday | N/A | N/A | 0.0% |
| 2026-11-10 | Tuesday | N/A | N/A | 0.0% |
| 2026-11-09 | Monday | N/A | N/A | 0.0% |
| 2026-11-08 | Sunday | N/A | N/A | 0.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with TAKER/IDR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Taker Protocol worth in IDR?
- As of now, the price of 1 Taker Protocol (TAKER) in Indonesian Rupiah (IDR) is about Rp1.44.
-
How many TAKER can I buy for Rp1?
- You can buy approximately 0.695642 TAKER for Rp1 today.
-
How do I convert the price of TAKER to IDR?
- Calculate Taker Protocol's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s TAKER to IDR converter. Track its historical price movements on the TAKER to IDR chart, and explore more crypto prices in IDR.
-
What is the highest price of TAKER/IDR in history?
- The all-time high price of 1 TAKER in IDR is Rp1,255.54. It remains to be seen if the value of 1 TAKER/IDR will exceed the current all-time high.
-
What is the price trend of Taker Protocol in IDR?
- In recent times, the price of Taker Protocol (TAKER) has remained stationary against the Indonesian Rupiah (IDR). In fact, the price of TAKER/IDR has not moved in the last 24 hours signaling a potential period of stagnation.
-
How to buy TAKER with IDR?
-
1. Identify where to trade TAKER
Taker Protocol (TAKER) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Taker Protocol is Gate.2. Choose a suitable exchange
A convenient option to buy TAKER with IDR is through a centralized exchange (CEX) that supports IDR deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying TAKER.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit IDR into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy TAKER with IDR!
Select Taker Protocol (TAKER) and enter the amount of IDR you’d like to trade. Verify the details before confirming your transaction. Once you've received TAKER, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical TAKER prices in IDR via API?
- Yes. Get TAKER's historical price in Indonesian Rupiah using GET /coins/taker-protocol/history for a single date, or GET /coins/taker-protocol/market_chart/range?vs_currency=idr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is TAKER/IDR price calculated on CoinGecko?
- TAKER/IDR is calculated by first determining Taker Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to IDR using the latest USD/IDR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
