Portfolios
Add to New Portfolio
Warden
WARD / ETH
#3430
ETH0.051281
29.9%
0.073558 BTC
29.5%
$0.001905
24h Range
$0.002477
Get WARD Alerts within the CoinGecko app
Warden (WARD) has recently migrated from their old contracts on BNB Smart Chain and Base to new contracts on BNB Smart Chain, Base and Robinhood Chain. For more information, please visit this post.
Convert Warden WARD to Ether ETH
1 WARD converts to 0.051281 ETH
WARD
ETH
WARD to ETH Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 11.6% | 20.3% | 17.7% | 18.5% | 11.4% | 0.0% |
Warden (WARD) is worth ETH0.00000128 today, which is a 11.6% increase from an hour ago and a 20.3% increase since yesterday. The value of WARD today is 17.7% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Warden traded was ETH396.515.
Warden Statistics
| Market Cap | ETH314.3702 |
|---|---|
| Market Cap / FDV | 0.25 |
| Fully Diluted Valuation | ETH1,255.8733 |
| 24 Hour Trading Vol | ETH396.5146 |
| Circulating Supply | 250.32M |
| Total Supply | 1B |
| Max Supply | ∞ |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
WARD / ETH Conversion Tables
Refer to our conversion tables for popular WARD trading amounts in their corresponding ETH prices.
WARD to ETH
The conversion rate of Warden (WARD) to ETH is ETH0.00000128 for every 1 WARD. This means you can exchange 5 WARD for ETH0.00000640, excluding fees.
| WARD | ETH |
|---|---|
| 0.01 WARD | 0.000000012807 ETH |
| 0.1 WARD | 0.000000128067 ETH |
| 1 WARD | 0.00000128 ETH |
| 2 WARD | 0.00000256 ETH |
| 5 WARD | 0.00000640 ETH |
| 10 WARD | 0.00001281 ETH |
| 20 WARD | 0.00002561 ETH |
| 50 WARD | 0.00006403 ETH |
| 100 WARD | 0.00012807 ETH |
| 1000 WARD | 0.00128067 ETH |
| 10000 WARD | 0.01280674 ETH |
| 100000 WARD | 0.12806737 ETH |
ETH to WARD
The conversion rate of ETH to Warden (WARD) is 780839 WARD for every 1 ETH. This means you can exchange ETH50.000 for 39041952 WARD, excluding fees.
| ETH | WARD |
|---|---|
| 0.01 ETH | 7808 WARD |
| 0.1 ETH | 78084 WARD |
| 1 ETH | 780839 WARD |
| 2 ETH | 1561678 WARD |
| 5 ETH | 3904195 WARD |
| 10 ETH | 7808390 WARD |
| 20 ETH | 15616781 WARD |
| 50 ETH | 39041952 WARD |
| 100 ETH | 78083904 WARD |
| 1000 ETH | 780839036 WARD |
| 10000 ETH | 7808390356 WARD |
| 100000 ETH | 78083903565 WARD |
Need to build with WARD/ETH data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
WARD / ETH 7-day Price History
Within the week, the price of WARD in ETH had the largest 24-hour price movement on Thursday (0 days ago) by ETH0.000000216545 (20.3%).
Get WARD Price on:
1 WARD
=
No data available for this date
Need older prices? Get full WARD price history with the CoinGecko API.
| Date | Day of the week | 1 WARD to ETH | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | ETH0.00000128 | ETH0.000000216545 | 20.3% |
| 2026-11-11 | Wednesday | ETH0.000000941208 | -ETH0.000000057206 | 5.7% |
| 2026-11-10 | Tuesday | ETH0.000000998414 | -ETH0.000000084065 | 7.8% |
| 2026-11-09 | Monday | ETH0.00000108 | ETH0.000000010098 | 0.9% |
| 2026-11-08 | Sunday | ETH0.00000107 | ETH0.000000000569921 | 0.1% |
| 2026-11-07 | Saturday | ETH0.00000107 | ETH0.000000066643 | 6.6% |
| 2026-11-06 | Friday | ETH0.00000101 | ETH0.000000049079 | 5.1% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with WARD/ETH data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Warden worth in ETH?
- As of now, the price of 1 Warden (WARD) in Ether (ETH) is about ETH0.051281.
-
How many WARD can I buy for ETH1?
- You can buy approximately 780839 WARD for ETH1 today.
-
How do I convert the price of WARD to ETH?
- Calculate Warden's price in Ether by inputting your desired amount on CoinGecko’s WARD to ETH converter. Track its historical price movements on the WARD to ETH chart, and explore more crypto prices in ETH.
-
What is the highest price of WARD/ETH in history?
- The all-time high price of 1 WARD in ETH is ETH0.00006746. It remains to be seen if the value of 1 WARD/ETH will exceed the current all-time high.
-
What is the price trend of Warden in ETH?
- Over the last month, the price of Warden (WARD) has gone down by -11.40% against the Ether (ETH). In fact, Warden has underperformed against the broader crypto market, which is down by -11.40%.
-
Can I get historical WARD prices in ETH via API?
- Yes. Get WARD's historical price in Ethereum using GET /coins/warden-2/history for a single date, or GET /coins/warden-2/market_chart/range?vs_currency=eth for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is WARD/ETH price calculated on CoinGecko?
- WARD/ETH is calculated by first determining Warden's and Ethereum's individual prices in USD, using our in-house volume-weighted average methodology. The WARD/ETH rate is then derived from these two USD prices. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
