Warden
WARD / JPY

#3508

¥0.4242

10.6%

0.0₇3467 BTC 11.0%

$0.002625 24h Range $0.003020

Warden (WARD) has recently migrated from their old contracts on BNB Smart Chain and Base to new contracts on BNB Smart Chain, Base and Robinhood Chain. For more information, please visit this post.

Convert Warden to Japanese Yen (WARD to JPY)

The price of converting 1 Warden (WARD) to JPY is ¥0.424246 today.

WARD

JPY

1 WARD = ¥0.424246

How to Buy WARD with JPY

Show

1. Identify where to trade WARD: Warden (WARD) can be bought and sold across 12 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Warden is Kraken, followed by MEXC.
2. Choose a suitable exchange: A convenient option to buy WARD with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying WARD.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy WARD with JPY!: Select Warden (WARD) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received WARD, you may want to store it on a crypto wallet to retain custody of your assets.

WARD to JPY Chart

Warden (WARD) is worth ¥0.424246 today, which is a 1.7% decline from an hour ago and a 11.3% decline since yesterday. The value of WARD today is 11.0% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Warden traded was ¥57,253,627.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
1.7%	11.3%	11.0%	0.6%	10.8%	0.0%

Warden Statistics

Market Cap	¥105.897M
Market Cap / FDV	0.25
Fully Diluted Valuation	¥423.045M
24 Hour Trading Vol	¥57.254M
Circulating Supply	250.32M
Total Supply	1B
Max Supply	∞

FAQs

How much is 1 Warden worth in JPY?: As of now, the price of 1 Warden (WARD) in Japanese Yen (JPY) is about ¥0.4242.
How many WARD can I buy for ¥1?: You can buy approximately 2.36 WARD for ¥1 today.
How do I convert the price of WARD to JPY?: Calculate Warden's price in Japanese Yen by inputting your desired amount on CoinGecko’s WARD to JPY converter. Track its historical price movements on the WARD to JPY chart, and explore more crypto prices in JPY.
What is the highest price of WARD/JPY in history?: The all-time high price of 1 WARD in JPY is ¥22.95. It remains to be seen if the value of 1 WARD/JPY will exceed the current all-time high.
What is the price trend of Warden in JPY?: Over the last month, the price of Warden (WARD) has gone down by -10.80% against the Japanese Yen (JPY). In fact, Warden has underperformed against the broader crypto market, which is down by -9.80%.

WARD / JPY Conversion Tables

The conversion rate of Warden (WARD) to JPY is ¥0.424246 for every 1 WARD. This means you can exchange 5 WARD for ¥2.12 or ¥50.00 for 117.86 WARD, excluding fees. Refer to our conversion tables for popular WARD trading amounts in their corresponding JPY prices and vice versa.

Convert Warden (WARD) to JPY

WARD	JPY
0.01 WARD	0.00424246 JPY
0.1 WARD	0.04242461 JPY
1 WARD	0.424246 JPY
2 WARD	0.848492 JPY
5 WARD	2.12 JPY
10 WARD	4.24 JPY
20 WARD	8.48 JPY
50 WARD	21.21 JPY
100 WARD	42.42 JPY
1000 WARD	424.25 JPY

Convert Japanese Yen (JPY) to WARD

JPY	WARD
0.01 JPY	0.02357123 WARD
0.1 JPY	0.235712 WARD
1 JPY	2.36 WARD
2 JPY	4.71 WARD
5 JPY	11.79 WARD
10 JPY	23.57 WARD
20 JPY	47.14 WARD
50 JPY	117.86 WARD
100 JPY	235.71 WARD
1000 JPY	2357.12 WARD

7-day price history of Warden (WARD) to JPY

The daily exchange rate of Warden (WARD) to JPY fluctuated between a high of ¥0.575218 on Thursday and a low of ¥0.380112 on Monday in the last 7 days. Within the week, the price of WARD in JPY had the largest 24-hour price movement on Tuesday (5 days ago) by ¥0.102607 (27.0%).

Compare the daily prices of Warden (WARD) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 WARD to JPY	24hr Changes	Change %
November 01, 2026	Sunday	¥0.424246	-¥0.054309	11.3%
October 31, 2026	Saturday	¥0.433795	-¥0.03421625	7.3%
October 30, 2026	Friday	¥0.468012	-¥0.107206	18.6%
October 29, 2026	Thursday	¥0.575218	¥0.102707	21.7%
October 28, 2026	Wednesday	¥0.472511	-¥0.01020804	2.1%
October 27, 2026	Tuesday	¥0.482719	¥0.102607	27.0%
October 26, 2026	Monday	¥0.380112	¥0.00325823	0.9%