Portfolios
Add to New Portfolio
Wasted
WASTED / IDR
Rp49.29
12.5%
0.074021 BTC
0.0%
0.051428 ETH
0.0%
$0.001503
24h Range
$0.004186
Get WASTED Alerts within the CoinGecko app
These are newly created pools and may carry associated risks. Kindly DYOR before you proceed.
Convert Wasted WASTED to Indonesian Rupiah IDR
1 WASTED converts to 49.29 IDR
WASTED
IDR
WASTED to IDR Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 33.7% | 12.5% | 0.0% | 0.0% | 0.0% | 0.0% |
Wasted (WASTED) is worth Rp49.29 today, which is a 33.7% decline from an hour ago and a 12.5% increase since yesterday. The value of WASTED today is 0.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Wasted traded was Rp197,297,385,646.
Wasted Statistics
| Market Cap | Rp0.00 |
|---|---|
| Market Cap / FDV | 0 |
| Fully Diluted Valuation | Rp49.295B |
| 24 Hour Trading Vol | Rp197.297B |
| Circulating Supply | - |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
WASTED / IDR Conversion Tables
Refer to our conversion tables for popular WASTED trading amounts in their corresponding IDR prices.
WASTED to IDR
The conversion rate of Wasted (WASTED) to IDR is Rp49.29 for every 1 WASTED. This means you can exchange 5 WASTED for Rp246.47, excluding fees.
| WASTED | IDR |
|---|---|
| 0.01 WASTED | 0.492948 IDR |
| 0.1 WASTED | 4.93 IDR |
| 1 WASTED | 49.29 IDR |
| 2 WASTED | 98.59 IDR |
| 5 WASTED | 246.47 IDR |
| 10 WASTED | 492.95 IDR |
| 20 WASTED | 985.90 IDR |
| 50 WASTED | 2464.74 IDR |
| 100 WASTED | 4929.48 IDR |
| 1000 WASTED | 49295 IDR |
| 10000 WASTED | 492948 IDR |
| 100000 WASTED | 4929480 IDR |
IDR to WASTED
The conversion rate of IDR to Wasted (WASTED) is 0.02028612 WASTED for every 1 IDR. This means you can exchange Rp50.00 for 1.014 WASTED, excluding fees.
| IDR | WASTED |
|---|---|
| 0.01 IDR | 0.00020286 WASTED |
| 0.1 IDR | 0.00202861 WASTED |
| 1 IDR | 0.02028612 WASTED |
| 2 IDR | 0.04057223 WASTED |
| 5 IDR | 0.101431 WASTED |
| 10 IDR | 0.202861 WASTED |
| 20 IDR | 0.405722 WASTED |
| 50 IDR | 1.014 WASTED |
| 100 IDR | 2.03 WASTED |
| 1000 IDR | 20.29 WASTED |
| 10000 IDR | 202.86 WASTED |
| 100000 IDR | 2028.61 WASTED |
Need to build with WASTED/IDR data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
WASTED / IDR 7-day Price History
Wasted (WASTED) is currently valued at Rp49.29 and has experienced very few price movements in the last 7 days. Within the week, the highest daily exchange rate of WASTED was Rp49.29 on Saturday, and the largest 24-hour price movement was Rp5.48 (12.5%) on Saturday.
Get WASTED Price on:
1 WASTED
=
No data available for this date
Need older prices? Get full WASTED price history with the CoinGecko API.
| Date | Day of the week | 1 WASTED to IDR | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-14 | Saturday | Rp49.29 | Rp5.48 | 12.5% |
| 2026-11-13 | Friday | N/A | N/A | 0.0% |
| 2026-11-12 | Thursday | N/A | N/A | 0.0% |
| 2026-11-11 | Wednesday | N/A | N/A | 0.0% |
| 2026-11-10 | Tuesday | N/A | N/A | 0.0% |
| 2026-11-09 | Monday | N/A | N/A | 0.0% |
| 2026-11-08 | Sunday | N/A | N/A | 0.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with WASTED/IDR data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Wasted worth in IDR?
- As of now, the price of 1 Wasted (WASTED) in Indonesian Rupiah (IDR) is about Rp49.29.
-
How many WASTED can I buy for Rp1?
- You can buy approximately 0.02028612 WASTED for Rp1 today.
-
How do I convert the price of WASTED to IDR?
- Calculate Wasted's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s WASTED to IDR converter. Track its historical price movements on the WASTED to IDR chart, and explore more crypto prices in IDR.
-
What is the highest price of WASTED/IDR in history?
- The all-time high price of 1 WASTED in IDR is Rp76.33. It remains to be seen if the value of 1 WASTED/IDR will exceed the current all-time high.
-
What is the price trend of Wasted in IDR?
- Over the last month, the price of Wasted (WASTED) has gone up by 0.00% against the Indonesian Rupiah (IDR). In fact, Wasted has outperformed against the broader crypto market, which is down by -16.90%.
-
How to buy WASTED with IDR?
-
1. Identify where to trade WASTED
Wasted (WASTED) can be bought and sold across 1 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade WASTED is Uniswap V4 (Ethereum).2. Choose a suitable exchange
A popular option to buy WASTED is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.3. Buy a base cryptocurrency with IDR
Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts IDR. This is important as you’ll be using this as a base cryptocurrency.4. Setup a crypto wallet
Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.5. You’re now ready to buy WASTED!
Connect your crypto wallet to a preferred DEX. On the exchange, select Wasted (WASTED) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction. -
Can I get historical WASTED prices in IDR via API?
- Yes. Get WASTED's historical price in Indonesian Rupiah using GET /coins/wasted-3/history for a single date, or GET /coins/wasted-3/market_chart/range?vs_currency=idr for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is WASTED/IDR price calculated on CoinGecko?
- WASTED/IDR is calculated by first determining Wasted's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to IDR using the latest USD/IDR exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
