Wrapped NVIDIA xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $637,591 | $715,757 | N/A |
| 2026-08-09 | $665,523 | $3,968,825 | $224.47 |
| 2026-08-08 | $554,449 | $10,751,072 | $225.27 |
| 2026-08-07 | $0.000000000000000000 | $956,761 | $223.87 |
| 2026-08-06 | $0.000000000000000000 | $60,092 | $219.57 |
| 2026-08-05 | $0.000000000000000000 | $59,314 | $221.17 |
| 2026-08-04 | $0.000000000000000000 | $44,541 | $216.67 |
| 2026-08-03 | $0.000000000000000000 | $4,493.45 | $206.50 |
| 2026-08-02 | $0.000000000000000000 | $3,061.82 | $199.83 |
| 2026-08-01 | $0.000000000000000000 | $5,326.17 | $198.77 |
| 2026-07-31 | $0.000000000000000000 | $17,592.89 | $199.36 |
| 2026-07-30 | $0.000000000000000000 | $37,163 | $196.04 |
| 2026-07-29 | $0.000000000000000000 | $44,249 | $192.19 |
| 2026-07-28 | $0.000000000000000000 | $41,234 | $198.04 |
| 2026-07-27 | $0.000000000000000000 | $1,612.99 | $196.79 |
| 2026-07-26 | $0.000000000000000000 | $31,064 | $208.34 |
| 2026-07-25 | $0.000000000000000000 | $14,059.52 | $208.16 |
| 2026-07-24 | $0.000000000000000000 | $11,901.79 | $207.00 |
| 2026-07-23 | $0.000000000000000000 | $14,787.07 | $208.10 |
| 2026-07-22 | $0.000000000000000000 | $5,245.58 | $211.24 |
Want data in another currency? Use our API
Or check it out in the app stores
