Wrapped Robinhood xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $14.12 | N/A |
| 2026-10-15 | $0.000000000000000000 | $388.76 | $103.31 |
| 2026-10-14 | $0.000000000000000000 | $801.65 | $99.60 |
| 2026-10-13 | $0.000000000000000000 | $771.29 | $110.46 |
| 2026-10-12 | $0.000000000000000000 | $100.80 | $108.14 |
| 2026-10-11 | $0.000000000000000000 | $30.40 | $110.09 |
| 2026-10-10 | $0.000000000000000000 | $290.44 | $109.17 |
| 2026-10-09 | $0.000000000000000000 | $273.08 | $108.87 |
| 2026-10-08 | $0.000000000000000000 | $1,078.35 | $107.07 |
| 2026-10-07 | $0.000000000000000000 | $6,605.46 | $109.53 |
| 2026-10-06 | $0.000000000000000000 | $11,352.80 | $112.14 |
| 2026-10-05 | $0.000000000000000000 | $826.16 | $114.11 |
| 2026-10-04 | $0.000000000000000000 | $637.09 | $114.47 |
| 2026-10-03 | $0.000000000000000000 | $146,603 | $113.12 |
| 2026-10-02 | $0.000000000000000000 | $180,478 | $112.70 |
| 2026-10-01 | $0.000000000000000000 | $321,564 | $111.59 |
| 2026-09-30 | $0.000000000000000000 | $174,730 | $113.05 |
| 2026-09-29 | $0.000000000000000000 | $179,502 | $117.19 |
| 2026-09-28 | $0.000000000000000000 | $20,722 | $116.18 |
| 2026-09-27 | $0.000000000000000000 | $15,622.38 | $118.84 |
Want data in another currency? Use our API
Or check it out in the app stores
