Decentralized Exchange
Derive (Futures)
Start Trading
Affiliate disclosures
BTC2,708.2876
24h Trading Volume
101.1%
BTC2,358.0964
24h Open Interest
596
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
ETH/USDC
|
$2,224.43 | 4.0% | 2226.14 USDC | -0.012% | 0.0% |
0.001%
Longs pay shorts
|
$71,445,069 | $29,903,797 | Recently |
BTC/USDC
|
$77,489.90 | 3.1% | 77535.3 USDC | -0.030% | 0.0% |
0.001%
Longs pay shorts
|
$58,085,880 | $37,092,124 | Recently |
HYPE/USDC
|
$90.94 | 15.0% | 91.15 USDC | +0.146% | 0.0% |
0.000%
Shorts pay longs
|
$25,140,859 | $23,332,211 | Recently |
SOL/USDC
|
$96.66 | 3.4% | 96.75 USDC | +0.006% | 0.0% |
0.001%
Longs pay shorts
|
$2,827,877 | $2,789,933 | Recently |
XAUT/USDC
|
$3,982.80 | 0.8% | 3984.49 USDC | -0.046% | 0.05% |
0.001%
Longs pay shorts
|
$2,611,403 | $435,684 | Recently |
LIT/USDC
|
$2.79 | 3.3% | 2.79 USDC | -0.286% | 0.07% |
0.001%
Longs pay shorts
|
$1,536,355 | $201,380 | Recently |
XRP/USDC
|
$1.25 | 2.8% | 1.25 USDC | -0.085% | 0.0% |
0.003%
Longs pay shorts
|
$1,503,887 | $1,784,867 | Recently |
ZEC/USDC
|
$1,242.10 | 0.4% | 1243.96 USDC | +0.061% | 0.07% |
0.001%
Longs pay shorts
|
$1,399,323 | $1,403,717 | Recently |
PUMP/USDC
|
$0.004018 | 5.5% | 0.004025 USDC | +0.075% | 0.05% |
0.001%
Longs pay shorts
|
$140,299 | $98,826.00 | Recently |
LINK/USDC
|
$10.98 | 4.3% | 10.99 USDC | +0.049% | 0.0% |
0.001%
Longs pay shorts
|
$101,458 | $570,822 | Recently |
ADA/USDC
|
$0.1916 | 3.8% | 0.19 USDC | +0.052% | 0.05% |
0.001%
Longs pay shorts
|
$77,515.36 | $266,868 | Recently |
BNB/USDC
|
$701.35 | 6.1% | 701.51 USDC | -0.066% | 0.06% |
0.001%
Longs pay shorts
|
$72,137.68 | $200,048 | Recently |
CC/USDC
|
$0.09272 | 3.9% | 0.09 USDC | +0.216% | 0.21% |
0.001%
Longs pay shorts
|
$39,920.36 | $32,465.00 | Recently |
VVV/USDC
|
$22.40 | 4.7% | 22.39 USDC | -0.152% | 0.13% |
0.001%
Longs pay shorts
|
$34,898.18 | $81,341.00 | Recently |
DOGE/USDC
|
$0.07519 | 3.6% | 0.08 USDC | +0.053% | 0.01% |
0.001%
Longs pay shorts
|
$20,626.78 | $140,404 | Recently |
Don't see your trading pairs? Click here to learn why.
Futures Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
|
SOL/USDC
|
$1.80 | 12.5% | 96.7 USDC | +5272.222% | 26.92% | about 2 months | $4,328,369 | $24,004.00 | Recently |
|
SOL/USDC
|
$0.5995 | 53.8% | 96.7 USDC | +16016.667% | 81.82% | about 2 months | $2,910,960 | $737.00 | Recently |
|
ZEC/USDC
|
$56.55 | 24.6% | 1243.7 USDC | +2097.350% | 32.33% | about 2 months | $2,067,029 | $141,610 | Recently |
|
SOL/USDC
|
$0.7993 | 20.0% | 96.7 USDC | +11987.500% | 64.29% | about 2 months | $1,423,856 | $4,454.00 | Recently |
|
SOL/USDC
|
$2.80 | 61.6% | 96.7 USDC | +3353.571% | 18.18% | 28 days | $1,031,402 | $500,114 | Recently |
|
SOL/USDC
|
$1.20 | 81.5% | 96.7 USDC | +7958.333% | 26.67% | 28 days | $968,547 | $478,813 | Recently |
|
ZEC/USDC
|
$138.78 | 3.0% | 1242.7 USDC | +794.672% | 14.28% | about 2 months | $744,377 | $7,225.00 | Recently |
|
ZEC/USDC
|
$36.47 | 49.0% | 1242.7 USDC | +3304.658% | 70.69% | 7 days | $410,091 | $3,750.00 | Recently |
|
SOL/USDC
|
$2.00 | 37.5% | 96.7 USDC | +4735.000% | 32.14% | about 2 months | $366,145 | $30,980.00 | Recently |
|
SOL/USDC
|
$0.8992 | 80.0% | 96.7 USDC | +10644.444% | 27.27% | 7 days | $260,510 | $94,243.00 | Recently |
|
ZEC/USDC
|
$15.19 | 15.1% | 1243.9 USDC | +8083.553% | 99.12% | 7 days | $225,395 | $1,264.00 | Recently |
|
SOL/USDC
|
$0.1998 | 88.9% | 96.7 USDC | +48250.000% | 87.5% | 28 days | $184,852 | $1,530.00 | about 1 hour ago |
|
ZEC/USDC
|
$56.55 | 4.7% | 1242.7 USDC | +2095.583% | 16.05% | 28 days | $176,463 | $1,305.00 | Recently |
|
SOL/USDC
|
$6.19 | 34.7% | 96.7 USDC | +1459.677% | 13.16% | about 2 months | $137,836 | $6,382.00 | Recently |
|
SOL/USDC
|
$0.6994 | 16.7% | 96.7 USDC | +13714.286% | 54.55% | 28 days | $137,527 | $4,435.00 | Recently |
|
SOL/USDC
|
$0.7993 | 33.3% | 96.7 USDC | +11987.500% | 9.09% | 28 days | $103,875 | $28,195.00 | Recently |
|
SOL/USDC
|
$7.49 | 33.9% | 96.7 USDC | +1189.333% | 11.39% | 28 days | $52,914.24 | $1,635.00 | Recently |
|
ZEC/USDC
|
$189.33 | 20.2% | 1242.7 USDC | +555.778% | 9.91% | 28 days | $49,708.00 | $133.00 | Recently |
|
SOL/USDC
|
$0.09991 | 66.7% | 96.7 USDC | +96600.000% | 71.43% | 7 days | $48,543.40 | $203.00 | Recently |
|
ZEC/USDC
|
$14.69 | 74.4% | 1243.4 USDC | +8358.503% | 86.9% | 28 days | $46,254.48 | $10,556.00 | Recently |
|
SOL/USDC
|
$0.2997 | 93.9% | 96.7 USDC | +32133.333% | 75.0% | 28 days | $39,685.68 | $503.00 | about 1 hour ago |
|
SOL/USDC
|
$0.6994 | 41.7% | 96.7 USDC | +13714.286% | 40.0% | 28 days | $26,689.20 | $8,869.00 | Recently |
|
SOL/USDC
|
$0.5995 | 76.0% | 96.7 USDC | +16016.667% | 44.44% | 28 days | $18,953.20 | $4,741.00 | Recently |
|
SOL/USDC
|
$2.70 | 35.0% | 96.7 USDC | +3481.481% | 16.13% | 28 days | $16,168.24 | $1,837.00 | Recently |
|
SOL/USDC
|
$0.4996 | 90.0% | 96.6 USDC | +19220.000% | 16.67% | 7 days | $7,032.48 | $4,189.00 | Recently |
|
ETH/USDC
|
$5.60 | 8.2% | 2225.1 USDC | +39633.929% | 53.33% | 5 months | $0.00 | $13,787,955 | Recently |
|
ETH/USDC
|
$15.49 | 27.9% | 2226 USDC | +14261.290% | 8.05% | 5 months | $0.00 | $13,446,967 | Recently |
|
HYPE/USDC
|
$1.91 | 1.1% | 91.15 USDC | +4672.251% | 43.75% | 28 days | $0.00 | $4,439,025 | Recently |
|
HYPE/USDC
|
$3.34 | 288.4% | 91.06 USDC | +2626.347% | 19.74% | 28 days | $0.00 | $2,806,050 | Recently |
|
BTC/USDC
|
$1,959.26 | 127.8% | 77535 USDC | +3853.850% | 4.6% | 7 days | $0.00 | $2,579,793 | Recently |
|
HYPE/USDC
|
$5.49 | 146.2% | 91.07 USDC | +1558.834% | 11.42% | about 2 months | $0.00 | $2,342,077 | Recently |
|
HYPE/USDC
|
$1.60 | 116.2% | 91.15 USDC | +5596.875% | 22.54% | about 2 months | $0.00 | $1,850,492 | Recently |
|
ETH/USDC
|
$203.92 | 46.9% | 2225.1 USDC | +990.201% | 7.1% | 28 days | $0.00 | $1,772,796 | Recently |
|
ETH/USDC
|
$141.97 | 34.8% | 2225.8 USDC | +1466.362% | 4.16% | 28 days | $0.00 | $1,716,771 | Recently |
|
BTC/USDC
|
$527.53 | 27.7% | 77493 USDC | +14576.705% | 12.23% | about 2 months | $0.00 | $1,460,097 | Recently |
|
ETH/USDC
|
$3.50 | 7.9% | 2225.8 USDC | +63494.286% | 18.92% | 5 months | $0.00 | $1,396,111 | Recently |
|
ETH/USDC
|
$228.60 | 37.6% | 2225.1 USDC | +872.509% | 7.26% | 28 days | $0.00 | $1,310,209 | Recently |
|
ETH/USDC
|
$16.09 | 182.5% | 2225.1 USDC | +13720.497% | 7.5% | 7 days | $0.00 | $1,256,692 | Recently |
|
ETH/USDC
|
$10.39 | 11.9% | 2226 USDC | +21303.846% | 15.38% | 5 months | $0.00 | $1,199,818 | Recently |
|
ETH/USDC
|
$112.10 | 24.8% | 2225.1 USDC | +1883.155% | 3.61% | about 2 months | $0.00 | $1,195,249 | Recently |
|
ETH/USDC
|
$12.79 | 15.8% | 2225.1 USDC | +17283.594% | 12.41% | about 2 months | $0.00 | $1,177,577 | Recently |
|
ETH/USDC
|
$163.35 | 44.6% | 2225.1 USDC | +1260.917% | 3.73% | 28 days | $0.00 | $1,170,949 | Recently |
|
HYPE/USDC
|
$7.16 | 127.6% | 91.06 USDC | +1170.014% | 9.86% | about 2 months | $0.00 | $1,080,941 | Recently |
|
HYPE/USDC
|
$1.97 | 64.6% | 91.15 USDC | +4526.904% | 8.67% | 28 days | $0.00 | $1,070,192 | Recently |
|
BTC/USDC
|
$95.91 | 26.2% | 77494 USDC | +80622.917% | 29.57% | about 2 months | $0.00 | $1,038,032 | Recently |
|
ETH/USDC
|
$93.82 | 31.2% | 2225.1 USDC | +2269.649% | 4.98% | 28 days | $0.00 | $978,720 | Recently |
|
HYPE/USDC
|
$7.05 | 247.8% | 91.15 USDC | +1191.076% | 24.74% | 28 days | $0.00 | $960,776 | Recently |
|
ETH/USDC
|
$4.50 | 21.6% | 2225.1 USDC | +49346.667% | 14.29% | 28 days | $0.00 | $941,168 | about 5 hours ago |
|
ETH/USDC
|
$111.80 | 51.4% | 2225.1 USDC | +1888.472% | 4.15% | 28 days | $0.00 | $937,052 | Recently |
|
HYPE/USDC
|
$2.52 | 162.5% | 91.06 USDC | +3513.492% | 17.6% | about 2 months | $0.00 | $887,249 | Recently |
Don't see your trading pairs? Click here to learn why.
About Derive (Futures)
What is Derive (Futures)?
Derive (Futures) is a derivative cryptocurrency exchange established in 2021. Currently, there are 596 trading pairs available on the exchange. Derive (Futures) 24h trading volume is reported to be at $210,111,682.76, a change of 101.13800837629203% in the last 24 hours, and the 24h open interest is $182,943,498.68, a change of 13.2% as compared to the previous day. Exchange Reserves data is currently unavailable for Derive (Futures). The most active trading pair is ETH/USDC with a 24h volume of $29,903,797.26.
Derive is a decentralized protocol that creates unique and programmable onchain options, perpetuals, and structured products.
Website
Email
API ID
Address
PO Box 144, 3119 9 Forum Lane, Camana Bay, George Town, Grand Cayman KY1- 9006, Cayman Islands.
Year Established
2021
Incorporation Country Code
Cayman Islands
Fees
Fees
0.01%
Fiat Deposit
None
Margin Trading
Yes
Market With Fees
No
Derive (Futures) Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
17.79%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
