Decentralized Exchange
Extended
Start Trading
Affiliate disclosures
BTC8,200.9156
24h Trading Volume
8.9%
BTC2,840.5479
24h Open Interest
109
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC-USD
|
$63,887.00 | 0.0% | 63886.62 USD | -0.001% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$61,238,802 | $156,147,789 |
Recently
|
ETH-USD
|
$1,898.80 | 0.3% | 1898.97 USD | +0.009% | 0.02% |
0.001%
Longs pay shorts
in 34 minutes |
$30,340,493 | $77,134,591 |
Recently
|
HYPE-USD
|
$53.60 | 1.6% | 53.59 USD | -0.012% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$14,979,695 | $27,436,723 |
Recently
|
XAU-USD
|
$4,046.70 | 0.4% | 4040.92 USD | -0.143% | 0.01% |
0.005%
Longs pay shorts
in 34 minutes |
$10,554,148 | $32,125,380 |
Recently
|
SOL-USD
|
$73.47 | 0.0% | 73.44 USD | -0.044% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$7,675,118 | $10,961,592 |
Recently
|
EUR-USD
|
$1.14 | 0.5% | 1.15 USD | +0.071% | 0.01% |
0.000%
Longs pay shorts
in 34 minutes |
$6,801,140 | $994,428 |
Recently
|
|
XAG-USD
|
$57.22 | 0.8% | 57.18 USD | -0.068% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$3,508,225 | $5,356,588 |
Recently
|
BNB-USD
|
$570.89 | 0.6% | 571.29 USD | +0.069% | 0.01% |
-0.001%
Shorts pay longs
in 34 minutes |
$2,682,634 | $960,299 |
Recently
|
PUMP-USD
|
$0.001906 | 2.2% | 0.00190948 USD | +0.183% | 0.1% |
0.001%
Longs pay shorts
in 34 minutes |
$2,508,910 | $1,164,711 |
Recently
|
|
TECH100M-USD
|
$27,360.00 | 1.1% | 27315.99 USD | -0.161% | 0.03% |
0.005%
Longs pay shorts
in 34 minutes |
$2,297,697 | $2,829,644 |
Recently
|
|
SPX500M-USD
|
$7,324.70 | 1.2% | 7330.3 USD | +0.076% | 0.03% |
0.000%
Longs pay shorts
in 34 minutes |
$2,166,268 | $6,584,524 |
Recently
|
XRP-USD
|
$1.07 | 1.1% | 1.07 USD | +0.049% | 0.02% |
0.001%
Longs pay shorts
in 34 minutes |
$2,150,254 | $5,664,855 |
Recently
|
XMR-USD
|
$352.87 | 1.8% | 353.19 USD | +0.090% | 0.03% |
0.001%
Longs pay shorts
in 34 minutes |
$2,148,903 | $15,315,191 |
Recently
|
|
WTI-USD
|
$84.45 | 3.2% | 84.48 USD | +0.031% | 0.02% |
0.000%
Longs pay shorts
in 34 minutes |
$2,061,832 | $26,360,286 |
Recently
|
LIT-USD
|
$2.20 | 6.2% | 2.2 USD | +0.006% | 0.02% |
0.001%
Longs pay shorts
in 34 minutes |
$2,044,319 | $17,691,634 |
Recently
|
JUP-USD
|
$0.1958 | 2.0% | 0.2 USD | -0.132% | 0.15% |
0.001%
Longs pay shorts
in 34 minutes |
$1,402,332 | $604,233 |
Recently
|
ZEC-USD
|
$470.85 | 1.8% | 471.41 USD | +0.119% | 0.03% |
0.001%
Longs pay shorts
in 34 minutes |
$1,371,772 | $938,263 |
Recently
|
SUI-USD
|
$0.6853 | 0.1% | 0.68 USD | -0.153% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$1,135,232 | $614,899 |
Recently
|
|
MU_24_5-USD
|
$722.29 | 8.7% | 721.94 USD | -0.048% | 0.06% |
0.008%
Longs pay shorts
in 34 minutes |
$915,473 | $12,213,282 |
Recently
|
NEAR-USD
|
$1.62 | 0.5% | 1.62 USD | +0.139% | 0.04% |
-0.001%
Shorts pay longs
in 34 minutes |
$856,883 | $8,223,727 |
Recently
|
TRUMP-USD
|
$1.47 | 2.7% | 1.46 USD | -0.980% | 0.07% |
0.001%
Longs pay shorts
in 34 minutes |
$850,941 | $186,237 |
Recently
|
|
SNDK_24_5-USD
|
$1,019.00 | 1.0% | 1016 USD | -0.295% | 0.06% |
0.018%
Longs pay shorts
in 34 minutes |
$818,686 | $9,952,266 |
Recently
|
|
GOOG_24_5-USD
|
$334.08 | 0.9% | 334.33 USD | +0.073% | 0.07% |
0.000%
Longs pay shorts
in 34 minutes |
$800,369 | $9,748,662 |
Recently
|
ENA-USD
|
$0.07749 | 4.7% | 0.08 USD | +0.061% | 0.03% |
0.001%
Longs pay shorts
in 34 minutes |
$757,877 | $2,545,659 |
Recently
|
ASTER-USD
|
$0.5974 | 0.7% | 0.6 USD | +0.207% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$686,216 | $286,389 |
Recently
|
TAO-USD
|
$191.67 | 0.4% | 191.19 USD | -0.252% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$675,820 | $379,191 |
Recently
|
|
USDJPY-USD
|
$163.41 | 0.1% | 163.47 USD | +0.034% | 0.02% |
-0.001%
Shorts pay longs
in 34 minutes |
$658,343 | $858,577 |
Recently
|
AAVE-USD
|
$95.74 | 2.6% | 95.75 USD | +0.011% | 0.04% |
0.001%
Longs pay shorts
in 34 minutes |
$636,158 | $1,320,517 |
Recently
|
ADA-USD
|
$0.1616 | 1.0% | 0.16 USD | -0.077% | 0.06% |
0.001%
Longs pay shorts
in 34 minutes |
$606,793 | $875,704 |
Recently
|
ONDO-USD
|
$0.4019 | 1.0% | 0.4 USD | -0.002% | 0.05% |
0.001%
Longs pay shorts
in 34 minutes |
$604,912 | $118,018 |
Recently
|
XPL-USD
|
$0.07508 | 6.8% | 0.07 USD | -0.252% | 0.03% |
0.005%
Longs pay shorts
in 34 minutes |
$541,794 | $624,128 |
Recently
|
DOGE-USD
|
$0.06971 | 1.1% | 0.07 USD | -0.083% | 0.01% |
0.001%
Longs pay shorts
in 34 minutes |
$513,332 | $137,803 |
Recently
|
1000PEPE-USD
|
$0.002744 | 0.1% | 0.00273189 USD | -0.441% | 0.11% |
0.001%
Longs pay shorts
in 34 minutes |
$501,036 | $23,308.00 |
Recently
|
LTC-USD
|
$45.33 | 0.6% | 45.35 USD | +0.055% | 0.02% |
0.001%
Longs pay shorts
in 34 minutes |
$495,468 | $215,602 |
Recently
|
ZRO-USD
|
$0.7555 | 4.3% | 0.76 USD | +0.106% | 0.12% |
0.001%
Longs pay shorts
in 34 minutes |
$489,878 | $107,020 |
Recently
|
|
AMZN_24_5-USD
|
$230.30 | 0.4% | 230.42 USD | +0.050% | 0.02% |
0.000%
Longs pay shorts
in 34 minutes |
$481,609 | $4,741,359 |
Recently
|
|
NVDA_24_5-USD
|
$191.11 | 2.3% | 190.74 USD | -0.194% | 0.03% |
0.000%
Longs pay shorts
in 34 minutes |
$481,259 | $474,068 |
Recently
|
VIRTUAL-USD
|
$0.5585 | 0.1% | 0.56 USD | -0.377% | 0.13% |
0.001%
Longs pay shorts
in 34 minutes |
$446,696 | $33,971.00 |
Recently
|
AERO-USD
|
$0.4288 | 1.6% | 0.43 USD | +0.024% | 0.12% |
0.000%
Longs pay shorts
in 34 minutes |
$439,070 | $188,179 |
Recently
|
|
TSLA_24_5-USD
|
$297.62 | 2.0% | 297.66 USD | +0.013% | 0.02% |
0.000%
Longs pay shorts
in 34 minutes |
$435,305 | $4,926,089 |
Recently
|
|
AAPL_24_5-USD
|
$338.90 | 0.7% | 338.79 USD | -0.032% | 0.01% |
0.000%
Longs pay shorts
in 34 minutes |
$431,391 | $5,569,344 |
Recently
|
LINK-USD
|
$8.32 | 0.3% | 8.29 USD | -0.367% | 0.04% |
0.001%
Longs pay shorts
in 34 minutes |
$415,708 | $125,019 |
Recently
|
|
XBR-USD
|
$87.86 | 4.1% | 87.93 USD | +0.082% | 0.01% |
-0.002%
Shorts pay longs
in 34 minutes |
$406,733 | $5,108,971 |
Recently
|
|
INTC_24_5-USD
|
$80.65 | 4.5% | 80.68 USD | +0.029% | 0.06% |
0.000%
Longs pay shorts
in 34 minutes |
$390,357 | $5,663,290 |
Recently
|
KAITO-USD
|
$1.21 | 4.1% | 1.21 USD | +0.542% | 1.35% |
0.001%
Longs pay shorts
in 34 minutes |
$376,233 | $203,723 |
Recently
|
|
XCU-USD
|
$6.35 | 0.6% | 6.35 USD | -0.005% | 0.03% |
0.000%
Longs pay shorts
in 34 minutes |
$368,870 | $4,328,710 |
Recently
|
|
META_24_5-USD
|
$541.23 | 9.2% | 541.13 USD | -0.019% | 0.05% |
0.000%
Longs pay shorts
in 34 minutes |
$354,738 | $4,944,303 |
Recently
|
|
AMD_24_5-USD
|
$428.67 | 4.1% | 428.76 USD | +0.021% | 0.06% |
0.001%
Longs pay shorts
in 34 minutes |
$343,230 | $3,876,062 |
Recently
|
AVAX-USD
|
$6.42 | 0.2% | 6.43 USD | +0.202% | 0.02% |
0.001%
Longs pay shorts
in 34 minutes |
$338,338 | $128,508 |
Recently
|
TRX-USD
|
$0.3250 | 0.2% | 0.33 USD | +0.198% | 0.06% |
-0.002%
Shorts pay longs
in 34 minutes |
$337,083 | $24,683.00 |
Recently
|
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Extended
What is Extended?
Extended is a derivative cryptocurrency exchange established in -. Currently, there are 109 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $523,507,034.35, a change of -8.9% in the last 24 hours, and the 24h open interest is $181,326,923.79, a change of -1.31% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $156,147,789.09.
Website
Community
API ID
Address
-
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Extended Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
0.082%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
