Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC7,603.0496

24h Trading Volume 64.7%

BTC2,174.8046

24h Open Interest

325

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-USD	$77,235.05	0.4%	77259.46 USD	+0.056%	0.0%	0.001%	$43,595,769	$119,052,720	Recently
ETH-USD	$2,483.51	1.1%	2484.8 USD	+0.077%	0.0%	-0.001%	$31,626,267	$105,546,333	Recently
HYPE-USD	$79.21	0.6%	79.23 USD	+0.049%	0.0%	0.001%	$16,450,462	$61,512,215	Recently
XAU-USD	$4,298.16	0.6%	4291.34 USD	-0.134%	0.0%	0.002%	$9,070,644	$70,670,126	Recently
SOL-USD	$100.84	0.6%	100.88 USD	+0.060%	0.01%	0.000%	$8,197,339	$30,399,836	Recently
EUR-USD	$1.15	0.2%	1.15 USD	+0.015%	0.01%	0.000%	$6,032,089	$787,997	Recently
PUMP-USD	$0.003585	1.3%	0.00358668 USD	+0.075%	0.06%	0.001%	$3,197,841	$949,304	Recently
LIT-USD	$4.40	3.4%	4.39 USD	-0.163%	0.06%	0.001%	$2,940,263	$4,027,221	Recently
XAG-USD	$63.23	0.7%	63.11 USD	-0.154%	0.0%	0.000%	$2,920,886	$3,590,384	Recently
XMR-USD	$513.90	0.2%	513.66 USD	-0.022%	0.02%	0.011%	$2,881,829	$1,573,931	Recently
SKHYNIX-USD	$1,246.72	1.4%	1245.22 USD	-0.095%	3.25%	0.017%	$2,138,783	$70,147.00	Recently
WTI-USD	$98.86	0.2%	98.83 USD	-0.003%	0.02%	0.000%	$1,892,661	$14,822,655	Recently
BNB-USD	$718.60	0.7%	718.57 USD	+0.020%	0.0%	0.001%	$1,828,428	$6,007,762	Recently
ZEC-USD	$1,141.99	0.5%	1144.65 USD	+0.258%	0.06%	0.001%	$1,787,876	$2,118,643	Recently
NEAR-USD	$2.39	1.4%	2.39 USD	-0.080%	0.05%	0.001%	$1,421,496	$2,886,608	Recently
SUI-USD	$0.7064	2.4%	0.71 USD	+0.356%	0.03%	0.001%	$1,352,205	$629,491	Recently
XRP-USD	$1.40	1.1%	1.4 USD	+0.117%	0.01%	0.001%	$1,343,186	$28,241,669	Recently
JUP-USD	$0.2359	0.8%	0.24 USD	-0.302%	0.13%	0.001%	$1,015,925	$594,061	Recently
XBR-USD	$102.61	0.3%	102.63 USD	+0.043%	0.01%	0.000%	$815,303	$2,996,671	Recently
AAVE-USD	$126.77	0.9%	126.97 USD	+0.185%	0.02%	0.000%	$783,686	$605,998	Recently
ZRO-USD	$0.9543	9.9%	0.95 USD	+0.010%	0.15%	0.001%	$646,271	$89,549.00	Recently
LTC-USD	$52.83	2.4%	52.8 USD	-0.036%	0.06%	-0.001%	$636,180	$22,219.00	Recently
ENA-USD	$0.1403	0.1%	0.14 USD	+0.102%	0.01%	0.001%	$606,528	$785,994	Recently
LINK-USD	$11.44	0.1%	11.42 USD	-0.201%	0.04%	0.001%	$515,058	$125,650	Recently
TSLA_24_5-USD	$358.47	0.5%	358.42 USD	+0.012%	2.5%	0.000%	$501,492	$2,050,646	Recently
TAO-USD	$230.06	1.3%	230.39 USD	+0.172%	0.03%	0.000%	$491,949	$328,483	Recently
FIL-USD	$0.8919	10.4%	0.89 USD	+0.282%	2.5%	0.000%	$489,705	$2,539,466	Recently
NVDA_24_5-USD	$212.55	0.9%	212.08 USD	-0.195%	0.01%	0.000%	$489,321	$433,860	Recently
XPL-USD	$0.08175	2.2%	0.08 USD	-0.161%	0.02%	-0.001%	$473,422	$216,871	Recently
USDJPY-USD	$154.93	0.3%	154.9 USD	+0.005%	0.09%	0.000%	$467,701	$698,626	Recently
AMZN_24_5-USD	$252.84	0.7%	252.64 USD	-0.054%	3.24%	0.001%	$459,445	$3,694,094	Recently
META_24_5-USD	$661.64	4.1%	660.95 USD	-0.080%	1.81%	0.000%	$454,797	$2,488,793	Recently
DOGE-USD	$0.08267	1.7%	0.08 USD	+0.064%	0.01%	0.001%	$452,784	$1,311,230	Recently
ADA-USD	$0.2040	2.4%	0.2 USD	+0.351%	0.05%	-0.004%	$449,975	$834,888	Recently
MU_24_5-USD	$931.25	0.5%	931.01 USD	-0.001%	0.01%	0.001%	$448,479	$701,063	Recently
XNG-USD	$3.05	1.1%	3.05 USD	+0.063%	0.01%	0.000%	$412,688	$3,340,092	Recently
SNDK_24_5-USD	$1,561.84	0.2%	1560.31 USD	-0.073%	0.02%	0.002%	$390,408	$1,522,310	Recently
SPCX-USD	$148.40	0.2%	148.43 USD	+0.050%	2.51%	0.000%	$363,036	$3,301,294	Recently
FARTCOIN-USD	$0.1409	1.7%	0.14 USD	-0.085%	0.04%	0.001%	$360,168	$673,250	Recently
1000PEPE-USD	$0.003453	0.0%	0.00339511 USD	-1.648%	2.86%	0.000%	$353,753	$31,320.00	Recently
AVAX-USD	$7.46	0.6%	7.48 USD	+0.269%	0.01%	0.000%	$349,201	$63,485.00	Recently
ASTER-USD	$0.6877	1.2%	0.69 USD	+0.000%	0.06%	0.001%	$331,412	$21,712.00	Recently
OPENAI-USD	$1,460.66	1.9%	1460.83 USD	+0.036%	3.17%	0.001%	$325,838	$2,101,803	Recently
TRX-USD	$0.3373	0.3%	0.34 USD	+0.119%	2.47%	-0.005%	$321,344	$1,799,029	Recently
ANTHROP-USD	$2,081.21	0.9%	2083.24 USD	+0.122%	2.48%	0.001%	$316,506	$21,059.00	about 2 hours ago
CRV-USD	$0.3545	1.9%	0.35 USD	+0.104%	0.04%	-0.001%	$309,628	$379,388	Recently
AAPL_24_5-USD	$330.51	0.3%	330.45 USD	+0.007%	3.17%	0.000%	$302,179	$1,700,886	Recently
PLTR_24_5-USD	$171.27	2.6%	171.38 USD	+0.088%	2.44%	0.000%	$299,324	$1,981,906	Recently
EWY_24_5-USD	$177.77	2.5%	177.98 USD	+0.141%	3.16%	0.000%	$292,418	$1,514,506	Recently
MSFT_24_5-USD	$501.74	1.6%	501.45 USD	-0.033%	3.16%	0.000%	$283,644	$1,718,689	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 325 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $586,975,514.31, a change of 64.72951168356587% in the last 24 hours, and the 24h open interest is $167,900,659.00, a change of -4.99% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $119,052,720.75.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Fiat Deposit

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

2.276%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile