Decentralized Exchange
Extended
Start Trading
Affiliate disclosures
BTC14,105.6942
24h Trading Volume
79.1%
BTC2,277.7585
24h Open Interest
345
Pairs
Perpetuals Markets
| Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
$77,571.97 | 3.1% | 77524.27 USD | +0.038% | 0.0% |
0.001%
Longs pay shorts
|
$43,161,006 | $312,096,366 | Recently |
ETH/USD
|
$2,224.61 | 3.9% | 2223.65 USD | +0.056% | 0.0% |
0.001%
Longs pay shorts
|
$23,517,251 | $231,716,336 | Recently |
HYPE/USD
|
$91.33 | 15.5% | 91.24 USD | -0.006% | 0.0% |
0.001%
Longs pay shorts
|
$19,103,289 | $188,707,849 | Recently |
XAU/USD
|
$3,995.87 | 0.8% | 3991.06 USD | -0.021% | 0.0% |
0.000%
Longs pay shorts
|
$8,236,609 | $77,094,714 | Recently |
EUR/USD
|
$1.12 | 0.7% | 1.12 USD | -0.125% | 0.05% |
0.000%
Longs pay shorts
|
$7,327,000 | $3,398,608 | Recently |
SOL/USD
|
$96.90 | 3.1% | 96.83 USD | +0.036% | 0.01% |
0.001%
Longs pay shorts
|
$7,083,774 | $24,677,281 | Recently |
XAG/USD
|
$50.91 | 3.3% | 50.81 USD | -0.093% | 0.0% |
0.004%
Longs pay shorts
|
$4,008,156 | $8,644,225 | Recently |
PUMP/USD
|
$0.004022 | 5.7% | 0.00403537 USD | +0.432% | 0.02% |
0.001%
Longs pay shorts
|
$3,740,916 | $5,633,075 | Recently |
WTI/USD
|
$103.53 | 1.6% | 103.52 USD | +0.090% | 0.0% |
-0.004%
Shorts pay longs
|
$3,625,257 | $23,185,872 | Recently |
XAUT/USD
|
$3,994.36 | 0.6% | 3984.44 USD | -0.149% | 2.46% |
0.000%
Longs pay shorts
|
$3,008,965 | $1,181,945 | Recently |
SKHYNIX/USD
|
$1,054.44 | 7.5% | 1055.96 USD | +0.244% | 2.48% |
0.000%
Shorts pay longs
|
$2,437,906 | $11,799.00 | Recently |
NEAR/USD
|
$4.30 | 0.9% | 4.31 USD | +0.154% | 0.02% |
0.001%
Longs pay shorts
|
$2,295,718 | $8,101,434 | Recently |
XMR/USD
|
$594.89 | 0.1% | 594.28 USD | -0.004% | 0.01% |
0.002%
Longs pay shorts
|
$2,226,270 | $4,693,300 | Recently |
LIT/USD
|
$2.81 | 2.3% | 2.8 USD | -0.106% | 0.01% |
0.001%
Longs pay shorts
|
$2,220,321 | $6,915,505 | Recently |
BNB/USD
|
$703.29 | 5.9% | 702.97 USD | +0.054% | 0.0% |
0.001%
Longs pay shorts
|
$2,114,821 | $20,228,607 | Recently |
PAXG/USD
|
$3,995.16 | 0.9% | 3990.16 USD | -0.026% | 1.84% |
0.001%
Longs pay shorts
|
$1,956,744 | $4,295,324 | Recently |
JUP/USD
|
$0.2529 | 5.7% | 0.25 USD | +0.432% | 0.04% |
0.001%
Longs pay shorts
|
$1,763,993 | $416,840 | Recently |
XRP/USD
|
$1.26 | 2.6% | 1.26 USD | +0.069% | 0.01% |
-0.002%
Shorts pay longs
|
$1,591,323 | $20,211,522 | Recently |
ZEC/USD
|
$1,244.81 | 0.6% | 1244.47 USD | +0.072% | 0.01% |
0.001%
Longs pay shorts
|
$1,520,270 | $8,328,833 | Recently |
SUI/USD
|
$0.8811 | 3.3% | 0.88 USD | +0.071% | 0.01% |
0.001%
Longs pay shorts
|
$1,099,154 | $1,823,018 | Recently |
SPCX/USD
|
$140.43 | 2.5% | 139.81 USD | -0.344% | 0.36% |
0.003%
Longs pay shorts
|
$1,072,760 | $483,355 | about 1 hour ago |
ZRO/USD
|
$1.67 | 3.0% | 1.67 USD | -0.021% | 0.05% |
0.010%
Longs pay shorts
|
$1,050,011 | $2,714,024 | Recently |
LTC/USD
|
$55.37 | 3.6% | 55.36 USD | +0.067% | 0.05% |
0.001%
Longs pay shorts
|
$967,432 | $258,888 | Recently |
AAVE/USD
|
$124.30 | 4.9% | 124.48 USD | +0.240% | 0.04% |
0.001%
Longs pay shorts
|
$904,876 | $2,926,021 | Recently |
ENA/USD
|
$0.1888 | 3.9% | 0.19 USD | -0.060% | 0.01% |
0.001%
Longs pay shorts
|
$808,499 | $9,033,217 | Recently |
XNG/USD
|
$2.92 | 4.7% | 2.91 USD | -0.056% | 0.01% |
0.001%
Longs pay shorts
|
$797,221 | $940,799 | Recently |
GOOGL/USD
|
$283.34 | 3.0% | 282.57 USD | -0.172% | 1.88% |
0.003%
Longs pay shorts
|
$745,553 | $846,963 | Recently |
|
USDJPY/USD
|
$157.82 | 0.0% | 157.32 USD | -0.218% | 0.12% |
0.000%
Longs pay shorts
|
$698,825 | $89,385.00 | Recently |
ADA/USD
|
$0.1923 | 3.9% | 0.19 USD | +0.084% | 0.05% |
0.001%
Longs pay shorts
|
$634,315 | $7,900,749 | Recently |
SNDK_24_5/USD
|
$1,258.42 | 7.3% | 1256.44 USD | -0.058% | 0.0% |
0.010%
Longs pay shorts
|
$631,018 | $11,707,634 | Recently |
XBR/USD
|
$112.45 | 1.5% | 112.62 USD | +0.249% | 0.01% |
-0.001%
Shorts pay longs
|
$582,479 | $1,055,158 | Recently |
NVDA_24_5/USD
|
$208.34 | 2.7% | 208.16 USD | +0.017% | 0.0% |
0.000%
Longs pay shorts
|
$550,862 | $1,597,060 | Recently |
XPL/USD
|
$0.07557 | 1.0% | 0.08 USD | +0.045% | 0.03% |
0.001%
Longs pay shorts
|
$513,486 | $1,770,903 | Recently |
META_24_5/USD
|
$617.63 | 0.6% | 616.35 USD | -0.109% | 0.17% |
0.000%
Shorts pay longs
|
$488,212 | $656,129 | Recently |
AAPL_24_5/USD
|
$347.36 | 0.1% | 346.22 USD | -0.230% | 2.36% |
-0.006%
Shorts pay longs
|
$486,740 | $601,250 | Recently |
MU_24_5/USD
|
$895.13 | 5.8% | 893.97 USD | -0.030% | 0.02% |
0.000%
Longs pay shorts
|
$485,834 | $6,506,133 | Recently |
LINK/USD
|
$10.98 | 4.7% | 10.98 USD | +0.116% | 0.01% |
0.001%
Longs pay shorts
|
$485,787 | $2,136,142 | Recently |
UNITREE/USD
|
$96.83 | 1.0% | 96.49 USD | -0.244% | 1.31% |
-0.016%
Shorts pay longs
|
$477,039 | $480,312 | Recently |
XCU/USD
|
$6.54 | 1.1% | 6.53 USD | -0.094% | 0.0% |
0.006%
Longs pay shorts
|
$463,755 | $260,579 | Recently |
TRX/USD
|
$0.3345 | 1.0% | 0.33 USD | +0.250% | 2.02% |
0.000%
Longs pay shorts
|
$452,834 | $2,508,798 | Recently |
AMZN_24_5/USD
|
$227.90 | 9.6% | 227.34 USD | -0.144% | 2.47% |
0.001%
Longs pay shorts
|
$452,421 | $546,203 | Recently |
TSLA_24_5/USD
|
$395.35 | 1.8% | 394.87 USD | -0.022% | 1.74% |
0.000%
Shorts pay longs
|
$419,638 | $1,076,588 | Recently |
UNI/USD
|
$6.71 | 4.7% | 6.71 USD | +0.105% | 0.04% |
0.001%
Longs pay shorts
|
$400,357 | $5,420,148 | Recently |
ONDO/USD
|
$0.3864 | 4.8% | 0.39 USD | +0.128% | 0.05% |
0.001%
Longs pay shorts
|
$398,929 | $666,809 | Recently |
XLM/USD
|
$0.1652 | 1.4% | 0.16 USD | -0.086% | 0.05% |
0.001%
Longs pay shorts
|
$393,822 | $86,064.00 | Recently |
|
JP225/USD
|
$63,361.87 | 2.0% | 63131 USD | -0.265% | 2.42% |
0.001%
Longs pay shorts
|
$369,776 | $3,934,992 | Recently |
JTO/USD
|
$0.3673 | 9.1% | 0.37 USD | -0.099% | 2.45% |
0.001%
Longs pay shorts
|
$366,543 | $587,516 | Recently |
GRAM/USD
|
$1.18 | 3.8% | 1.17 USD | -0.536% | 3.12% |
0.001%
Longs pay shorts
|
$360,677 | $100,487 | Recently |
TAO/USD
|
$233.04 | 6.0% | 232.99 USD | +0.078% | 0.0% |
-0.001%
Shorts pay longs
|
$359,049 | $592,413 | Recently |
DOGE/USD
|
$0.07536 | 3.7% | 0.08 USD | +0.082% | 0.01% |
0.001%
Longs pay shorts
|
$346,051 | $377,483 | Recently |
Don't see your trading pairs? Click here to learn why.
Futures Markets
Don't see your trading pairs? Click here to learn why.
About Extended
What is Extended?
Extended is a derivative cryptocurrency exchange established in -. Currently, there are 345 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $1,094,997,456.55, a change of 79.05850478262437% in the last 24 hours, and the 24h open interest is $176,817,935.73, a change of -10.62% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $312,096,366.74.
Website
Community
API ID
Address
-
Fees
Fiat Deposit
-
Margin Trading
No
Market With Fees
No
Extended Statistics
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Average Bid-Ask Spread
2.586%
Trading Pair Total Trust Score
Scale
Volume Percentile
-
Combined Orderbook Percentile
-
Or check it out in the app stores
