Decentralized Exchange

Extended

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC5,983.4817

24h Trading Volume 33.3%

BTC3,214.7215

24h Open Interest

117

Pairs

Perpetuals Markets

All Pairs USD

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC-USD	$64,102.00	1.0%	64130.42 USD	+0.044%	0.01%	0.001%	$72,058,638	$153,885,993	Recently
ETH-USD	$1,677.50	0.8%	1678.88 USD	+0.082%	0.02%	0.001%	$34,785,484	$39,014,894	Recently
HYPE-USD	$59.30	2.0%	59.27 USD	-0.046%	0.01%	0.001%	$18,190,883	$92,262,529	Recently
XAU-USD	$4,225.90	0.6%	4224.27 USD	-0.039%	0.01%	0.000%	$12,443,982	$12,286,230	Recently
SOL-USD	$67.78	1.5%	67.81 USD	+0.048%	0.01%	0.000%	$10,795,617	$14,153,629	Recently
EUR-USD	$1.16	0.1%	1.16 USD	+0.018%	0.02%	0.000%	$10,568,236	$422,901	Recently
XAG-USD	$68.12	2.3%	68.11 USD	-0.016%	0.01%	0.000%	$4,282,139	$5,499,867	Recently
LIT-USD	$1.60	0.8%	1.6 USD	-0.021%	0.03%	0.000%	$3,370,830	$4,084,057	Recently
BNB-USD	$608.29	0.5%	608.37 USD	+0.042%	0.01%	0.001%	$3,264,843	$1,667,828	Recently
XRP-USD	$1.15	1.6%	1.15 USD	+0.029%	0.02%	0.001%	$2,548,787	$6,503,215	Recently
PUMP-USD	$0.001541	4.4%	0.00154334 USD	+0.152%	0.06%	0.001%	$2,436,779	$495,844	Recently
SPX500M-USD	$7,442.50	0.4%	7442.74 USD	+0.003%	0.03%	0.000%	$2,293,329	$2,421,070	Recently
XMR-USD	$336.74	10.8%	336.57 USD	-0.050%	0.04%	0.001%	$2,019,139	$998,616	Recently
TECH100M-USD	$29,616.00	0.7%	29648.4 USD	+0.109%	0.11%	0.000%	$1,612,684	$790,638	Recently
WTI-USD	$80.98	3.6%	81.18 USD	+0.247%	0.01%	-0.018%	$1,462,694	$5,452,980	Recently
SUI-USD	$0.7741	2.9%	0.77 USD	-0.288%	0.01%	0.001%	$1,406,822	$718,782	Recently
ZEC-USD	$416.04	3.7%	416.73 USD	+0.164%	0.02%	0.001%	$996,500	$525,579	Recently
TAO-USD	$246.68	15.8%	247.4 USD	+0.290%	0.06%	0.001%	$950,487	$1,376,920	Recently
XCU-USD	$6.55	1.6%	6.55 USD	-0.046%	0.03%	0.000%	$871,021	$1,165,708	Recently
GOOG_24_5-USD	$358.57	1.1%	358.08 USD	-0.138%	0.19%	0.000%	$805,974	$146,170	Recently
NEAR-USD	$2.06	1.5%	2.06 USD	-0.106%	0.05%	0.001%	$706,523	$1,084,817	Recently
ENA-USD	$0.08329	3.0%	0.08 USD	+1.282%	0.05%	0.001%	$689,138	$513,680	Recently
SNDK_24_5-USD	$1,992.05	6.3%	1992.67 USD	+0.031%	0.01%	0.006%	$658,758	$2,969,349	Recently
AAVE-USD	$66.74	3.3%	66.74 USD	+0.005%	0.03%	0.000%	$648,572	$540,434	Recently
ADA-USD	$0.1733	1.9%	0.17 USD	+0.039%	0.06%	0.001%	$609,035	$3,465,109	Recently
FARTCOIN-USD	$0.11954	0.4%	0.12 USD	+0.937%	0.04%	0.001%	$586,793	$202,595	Recently
CRCL_24_5-USD	$79.90	3.0%	79.55 USD	-0.436%	0.04%	0.032%	$580,782	$1,304,321	Recently
ASTER-USD	$0.63804	1.8%	0.64 USD	+0.006%	0.05%	0.001%	$559,463	$395,914	Recently
PENGU-USD	$0.006798	0.6%	0.0068235 USD	+0.375%	0.1%	0.001%	$530,822	$179,452	Recently
NVDA_24_5-USD	$205.38	0.5%	205.17 USD	-0.102%	0.02%	0.000%	$529,656	$2,857,020	Recently
XPL-USD	$0.08779	1.7%	0.09 USD	-0.071%	0.05%	0.001%	$516,348	$3,576,212	Recently
MSTR_24_5-USD	$125.75	5.2%	124.96 USD	-0.627%	0.06%	0.046%	$515,527	$1,075,102	Recently
LINK-USD	$8.02	1.9%	7.99 USD	-0.318%	0.04%	0.001%	$508,127	$152,585	Recently
MU_24_5-USD	$986.23	1.8%	984.07 USD	-0.219%	0.01%	0.003%	$498,982	$994,299	Recently
1000PEPE-USD	$0.002827	0.3%	0.00285073 USD	+0.839%	0.07%	0.001%	$498,164	$35,786.00	Recently
ZRO-USD	$0.9542	0.6%	0.95 USD	-0.188%	0.09%	0.001%	$465,358	$71,467.00	Recently
TRX-USD	$0.3158	1.2%	0.32 USD	+0.290%	0.06%	-0.003%	$439,362	$129,343	Recently
XBR-USD	$83.96	3.7%	84.04 USD	+0.104%	0.06%	-0.029%	$422,477	$1,378,593	Recently
TSLA_24_5-USD	$405.76	1.8%	404.53 USD	-0.303%	0.02%	0.020%	$422,143	$5,496,944	Recently
LTC-USD	$43.93	2.3%	43.98 USD	+0.108%	0.05%	-0.001%	$394,694	$68,213.00	Recently
JUP-USD	$0.1748	5.8%	0.17 USD	-0.405%	0.11%	0.001%	$387,786	$944,299	Recently
INTC_24_5-USD	$125.36	8.4%	124.89 USD	-0.373%	0.09%	0.016%	$370,861	$709,472	Recently
WLD-USD	$0.5080	5.9%	0.51 USD	-0.072%	0.04%	0.001%	$366,191	$764,334	Recently
DOGE-USD	$0.08846	1.8%	0.09 USD	-0.144%	0.01%	0.001%	$328,662	$1,818,119	Recently
AVAX-USD	$6.65	0.7%	6.66 USD	+0.193%	0.02%	0.001%	$318,691	$87,011.00	Recently
AMZN_24_5-USD	$238.78	1.9%	238.35 USD	-0.181%	0.03%	0.003%	$289,738	$156,897	Recently
WLFI-USD	$0.05924	3.7%	0.06 USD	-0.016%	0.03%	0.001%	$253,628	$138,112	Recently
MSFT_24_5-USD	$390.19	0.8%	390.51 USD	+0.083%	0.02%	0.000%	$253,439	$849,394	Recently
BCH-USD	$208.15	1.8%	208.27 USD	+0.058%	0.12%	0.001%	$252,562	$495,041	Recently
AMD_24_5-USD	$514.31	4.5%	513.01 USD	-0.253%	0.05%	0.013%	$251,077	$434,330	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Extended

What is Extended?

Extended is a derivative cryptocurrency exchange established in -. Currently, there are 117 trading pairs available on the exchange. Extended 24h trading volume is reported to be at $383,718,298.02, a change of -33.32% in the last 24 hours, and the 24h open interest is $206,158,810.27, a change of -1.41% as compared to the previous day. Exchange Reserves data is currently unavailable for Extended. The most active trading pair is BTC/USD with a 24h volume of $153,885,993.35.

Website

extended.exchange

Community

Twitter

discord.com

API ID

Address

Fees

Fiat Deposit

Margin Trading

Market With Fees

Extended Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.068%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile