Decentralized Exchange

Pacifica

Start Trading

Affiliate disclosures

Perpetuals Futures

BTC10,944.7583

24h Trading Volume 3.1%

BTC727.0662

24h Open Interest

Pairs

Perpetuals Markets

All Pairs USDC

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC/USDC	$73,914.63	0.5%	73992.91 USDC	+0.008%	0.0%	0.001%	$18,390,039	$459,787,329	Recently
ETH/USDC	$2,056.29	0.4%	2058.47 USDC	+0.008%	0.0%	0.001%	$14,495,193	$248,618,421	Recently
SOL/USDC	$83.53	0.2%	83.61 USDC	+0.001%	0.01%	0.001%	$7,210,187	$64,505,459	Recently
HYPE/USDC	$72.24	0.0%	72.29 USDC	-0.019%	0.0%	0.001%	$5,268,088	$16,748,422	Recently
ZEC/USDC	$982.10	5.9%	983.31 USDC	+0.025%	0.0%	-0.001%	$1,233,421	$9,667,675	Recently
BNB/USDC	$680.06	0.0%	680.9 USDC	+0.026%	0.0%	0.001%	$841,269	$64,627.00	Recently
XAU/USDC	$3,980.68	1.4%	3982.71 USDC	-0.047%	0.0%	0.001%	$778,183	$579,849	Recently
PAXG/USDC	$3,975.11	1.4%	3978.3 USDC	-0.018%	0.01%	0.001%	$448,191	$145,015	Recently
NVDA/USDC	$160.15	6.0%	159.96 USDC	-0.221%	0.01%	0.014%	$326,029	$1,715,054	Recently
XAG/USDC	$51.48	0.1%	51.48 USDC	-0.089%	0.01%	0.001%	$295,341	$129,147	Recently
LIT/USDC	$3.26	6.0%	3.26 USDC	-0.034%	0.04%	0.001%	$279,707	$959,267	Recently
SKHYNIX/USDC	$960.54	6.9%	959.19 USDC	-0.238%	0.02%	-0.008%	$248,408	$1,088,175	Recently
SP500/USDC	$7,580.40	0.7%	7588.74 USDC	+0.012%	0.03%	-0.005%	$235,052	$61,992.00	Recently
CL/USDC	$85.12	0.3%	85.24 USDC	+0.046%	0.01%	-0.003%	$202,386	$595,768	Recently
TSLA/USDC	$386.82	1.5%	387.14 USDC	-0.016%	0.02%	0.001%	$187,416	$44,072.00	Recently
MU/USDC	$799.14	9.2%	798.8 USDC	-0.140%	0.05%	0.001%	$181,834	$391,851	Recently
XRP/USDC	$1.05	0.1%	1.05 USDC	+0.016%	0.01%	0.000%	$159,233	$166,356	Recently
SNDK/USDC	$960.08	10.3%	959.37 USDC	-0.172%	0.03%	0.001%	$157,022	$819,274	Recently
PUMP/USDC	$0.003491	1.7%	0.003495 USDC	+0.029%	0.03%	-0.002%	$146,042	$357,695	Recently
AVAX/USDC	$8.54	1.4%	8.55 USDC	-0.034%	0.17%	0.000%	$144,490	$14,166.00	Recently
LTC/USDC	$50.29	1.0%	50.37 USDC	+0.057%	0.06%	0.001%	$135,178	$12,146.00	Recently
XMR/USDC	$582.28	3.7%	581.76 USDC	-0.188%	0.05%	0.001%	$131,657	$714,504	Recently
NEAR/USDC	$3.59	0.2%	3.59 USDC	-0.014%	0.06%	0.001%	$129,283	$340,524	Recently
ZRO/USDC	$1.55	0.8%	1.56 USDC	+0.054%	0.06%	0.001%	$109,232	$105,680	Recently
SPCX/USDC	$138.12	3.7%	138.11 USDC	-0.108%	0.03%	0.004%	$106,571	$158,171	Recently
CRV/USDC	$0.2422	1.6%	0.24 USDC	+0.002%	0.41%	0.001%	$106,297	$8,128.00	Recently
DRAM/USDC	$44.23	7.2%	44.21 USDC	-0.130%	0.11%	0.001%	$95,695.89	$69,427.00	Recently
CRCL/USDC	$66.25	2.1%	66.18 USDC	-0.207%	0.08%	0.001%	$89,360.09	$6,141.00	Recently
AAVE/USDC	$119.62	3.3%	119.83 USDC	+0.074%	0.05%	0.001%	$81,133.17	$49,634.00	Recently
MSTR/USDC	$120.27	0.8%	120.13 USDC	-0.215%	0.02%	0.001%	$80,793.96	$65,745.00	Recently
PLTR/USDC	$169.48	0.1%	169.63 USDC	-0.013%	0.11%	0.001%	$71,763.75	$7,594.00	Recently
GOOGL/USDC	$294.69	2.0%	294.78 USDC	-0.069%	0.06%	0.001%	$70,124.77	$36,197.00	Recently
WLFI/USDC	$0.04715	1.3%	0.05 USDC	+0.102%	0.42%	0.001%	$63,499.01	$3,341.00	Recently
NATGAS/USDC	$3.58	2.0%	3.59 USDC	+0.002%	0.52%	0.009%	$61,902.97	$91,272.00	Recently
HOOD/USDC	$83.15	2.1%	83.17 USDC	-0.067%	0.06%	0.001%	$60,726.44	$18,456.00	Recently
ICP/USDC	$2.59	2.9%	2.6 USDC	+0.137%	0.27%	0.001%	$59,169.16	$10,184.00	Recently
ENA/USDC	$0.1468	3.3%	0.15 USDC	-0.003%	0.04%	0.001%	$55,414.64	$36,940.00	Recently
TRUMP/USDC	$1.13	1.3%	1.13 USDC	+0.006%	0.19%	0.000%	$53,234.92	$22,226.00	Recently
FARTCOIN/USDC	$0.1140	0.9%	0.11 USDC	+0.011%	0.17%	0.001%	$53,136.29	$86,003.00	Recently
SUI/USDC	$0.8237	0.3%	0.82 USDC	+0.026%	0.06%	0.001%	$52,477.95	$25,193.00	Recently
UNI/USDC	$6.21	7.1%	6.22 USDC	+0.046%	0.02%	0.001%	$52,440.16	$211,366	Recently
MON/USDC	$0.01668	1.5%	0.02 USDC	+0.078%	0.06%	0.001%	$51,296.86	$132,435	Recently
ADA/USDC	$0.1747	0.3%	0.18 USDC	+0.097%	0.05%	-0.002%	$49,843.65	$16,314.00	Recently
DOGE/USDC	$0.06759	0.9%	0.07 USDC	+0.069%	0.04%	0.001%	$49,212.53	$11,996.00	Recently
BP/USDC	$0.8570	2.6%	0.85 USDC	-0.754%	1.82%	0.001%	$48,523.86	$18,090.00	Recently
JUP/USDC	$0.2560	0.6%	0.26 USDC	+0.125%	0.04%	-0.004%	$47,496.01	$102,821	Recently
USDJPY/USDC	$159.35	0.6%	159.65 USDC	+0.093%	0.1%	-0.002%	$43,241.26	$43,577.00	Recently
TAO/USDC	$216.89	0.7%	217.21 USDC	+0.052%	0.04%	0.001%	$41,204.77	$87,801.00	Recently
SAMSUNG/USDC	$157.20	6.2%	157.61 USDC	+0.165%	0.16%	0.001%	$40,319.89	$130,616	Recently
WLD/USDC	$0.3092	0.9%	0.31 USDC	+0.081%	0.06%	0.001%	$40,247.50	$5,517.00	Recently

Don't see your trading pairs? Click here to learn why.

Futures Markets

All Pairs

Don't see your trading pairs? Click here to learn why.

About Pacifica

What is Pacifica?

Pacifica is a derivative cryptocurrency exchange established in 2024. Currently, there are 78 trading pairs available on the exchange. Pacifica 24h trading volume is reported to be at $810,144,919.06, a change of -3.1459719891836277% in the last 24 hours, and the 24h open interest is $53,818,365.29, a change of -0.61% as compared to the previous day. Exchange Reserves data is currently unavailable for Pacifica. The most active trading pair is BTC/USDC with a 24h volume of $459,787,329.80.

Pacifica is a next-generation hybrid crypto exchange that embodies performance and trust. Achieving institutional levels of matching and execution throughput, preserve self-custody, and delivering maximum capital efficiency.

Website

app.pacifica.fi

Community

Twitter

Medium

API ID

Address

Year Established

2024

Incorporation Country Code

British Virgin Islands

Fees

Fiat Deposit

Margin Trading

Yes

Market With Fees

Yes

Pacifica Statistics

Volume by Market Pair

Volume by Currency

Exchange Open Interest

Exchange Trade Volume

CSV Excel

Liquidity

Reported Trading Volume

Average Bid-Ask Spread

0.146%

Trading Pair Total Trust Score

Scale

Volume Percentile

Combined Orderbook Percentile