Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Claudia
CLAUDIA
|
$0,002271 | 6.9% | $1.352.853 | -1,1 % | +0,4 % | 0,0105% | $4.061.840 | 62,97 % | 1,5× |
| 1002 |
CVS Health
CVS
|
$92,01 | 0.4% | $1.338.516 | +0,2 % | -0,5 % | -0,6103% | $1.504.631 | 0,00 % | 91566,7× |
| 1003 |
TTM Technologies
TTMI
|
$80,69 | 8.3% | $1.335.204 | -0,2 % | -2,6 % | 0,0043% | $3.443.678 | 0,02 % | 25,5× |
| 1004 |
B3 (Base)
B3
|
$0,0006141 | 8.7% | $1.314.035 | -9,4 % | -17,5 % | 0,0100% | $2.745.913 | 4,61 % | 0,5× |
| 1005 |
TermMax
TMX
|
$0,003396 | 33.3% | $1.302.181 | +0,0 % | -9,5 % | 0,1023% | $1.344.631 | 250,95 % | 1,5× |
| 1006 |
Kokusai Electric
6525.T
|
$46,67 | 1.4% | $1.298.547 | +1,1 % | -0,6 % | -0,0200% | $385.664 | 0,01 % | - |
| 1007 |
baton
BATON
|
$0,004126 | 37.7% | $1.293.074 | +0,4 % | -8,5 % | 0,0199% | $1.157.820 | 31,38 % | 0,5× |
| 1008 |
NIO
NIO
|
$3,29 | 0.9% | $1.271.693 | -4,0 % | -5,6 % | 0,4583% | $533.283 | 0,02 % | 8,6× |
| 1009 |
Seagate (Ondo Tokenized)
STXON
|
$650,34 | 3.9% | $1.265.967 | +0,4 % | -7,7 % | 0,0929% | $274.962 | 1038,31 % | 0,6× |
| 1010 |
FC Barcelona Fan Token
BAR
|
$0,2394 | 3.6% | $1.263.620 | -0,8 % | -3,2 % | 0,6000% | $656.959 | 18,30 % | 0,4× |
| 1011 |
American Express
AXP
|
$325,76 | 1.1% | $1.260.344 | +0,0 % | -0,8 % | -0,2330% | $1.334.378 | 0,00 % | 8,7× |
| 1012 |
Aura Final Boss
KIMCHI
|
$0,003919 | 39.7% | $1.257.575 | +1,8 % | -2,7 % | 0,0070% | $1.735.922 | 32,23 % | 1,5× |
| 1013 |
Hooked
HOOKED
|
$0,0007613 | 25.1% | $1.241.619 | -0,4 % | +179,3 % | -0,0229% | $1.080.443 | 178,31 % | 0,8× |
| 1014 |
Robinhood xStock
HOODX
|
$85,65 | 4.9% | $1.231.122 | +17,0 % | +36,3 % | -0,0116% | $8.771.486 | 12,87 % | 2,8× |
| 1015 |
Portal to Bitcoin
PTB
|
$0,0001128 | 8.8% | $1.230.306 | -1,1 % | -11,5 % | 0,0008% | $1.394.736 | 526,85 % | 0,8× |
| 1016 |
Delysium
AGI
|
$0,004450 | 7.3% | $1.218.885 | +0,7 % | -2,6 % | 0,0093% | $2.052.133 | 10,50 % | 3,1× |
| 1017 |
Immunitybio
IBRX
|
$8,55 | 3.3% | $1.218.684 | -0,2 % | -12,6 % | 0,0001% | $166.623 | 0,01 % | 157998,7× |
| 1018 |
Micron Technology xStock
MUX
|
$875,21 | 7.6% | $1.213.423 | +0,0 % | -26,4 % | 0,0100% | $1.523.129 | - | 3,6× |
| 1019 |
Roundhill Magnificent Seven ETF
MAGS
|
$68,08 | 3.3% | $1.208.595 | -0,1 % | -3,6 % | 0,0339% | $1.089.102 | - | 14020,3× |
| 1020 |
iShares Biotechnology ETF
IBB
|
$219,26 | 0.3% | $1.177.661 | +0,1 % | -3,1 % | -0,0800% | $1.273.570 | - | 43411,3× |
| 1021 |
Artificial Inu
AI
|
$0,06347 | 14.4% | $1.171.776 | -0,5 % | -2,7 % | 0,0175% | $813.716 | 1,86 % | 0,1× |
| 1022 |
Grail
GRAL
|
$152,03 | 2.3% | $1.169.890 | -0,1 % | -2,3 % | 0,0041% | $1.158.344 | 0,02 % | - |
| 1023 |
Epic Chain
EPIC
|
$0,09766 | 4.6% | $1.169.486 | +0,2 % | -28,5 % | -0,0055% | $1.459.037 | 35,64 % | 0,4× |
| 1024 |
MAGA
TRUMP
|
$0,02045 | 4.8% | $1.165.643 | -0,5 % | -22,6 % | 0,0062% | $7.059.016 | 126,59 % | 4662,2× |
| 1025 |
Zebec Network
ZBCN
|
$0,001999 | 2.5% | $1.161.125 | +1,2 % | -4,3 % | 0,0097% | $4.600.414 | 0,58 % | 0,5× |
| 1026 |
Blackrock
BLK
|
$1.176,34 | 1.4% | $1.157.875 | -0,0 % | +0,4 % | -0,0117% | $1.102.740 | 0,00 % | 7,3× |
| 1027 |
Fundrise Innovation Fund
VCX
|
$23,23 | 2.1% | $1.145.905 | -1,7 % | -12,1 % | 0,0010% | $1.396.695 | 0,17 % | 393,6× |
| 1028 |
Strive
ASST
|
$23,57 | 11.7% | $1.144.163 | -1,5 % | -21,3 % | -0,0004% | $1.134.950 | 0,04 % | 12,5× |
| 1029 |
Fermi
FRMI
|
$2,80 | 7.9% | $1.141.852 | -0,2 % | -0,6 % | 0,0200% | $805.659 | 0,06 % | - |
| 1030 |
Kratos Defense and Security Solutions
KTOS
|
$42,26 | 2.7% | $1.140.120 | +0,4 % | -4,5 % | 0,3207% | $1.272.873 | 0,01 % | 53642,0× |
| 1031 |
Hunter Biden's Laptop
LAPTOP
|
$0,04791 | 19.2% | $1.135.450 | +30,8 % | +26,4 % | 0,0094% | $363.661 | 13,86 % | 0,3× |
| 1032 |
Rubrik
RBRK
|
$131,51 | 3.9% | $1.129.257 | -0,0 % | +0,2 % | 0,0103% | $794.991 | 0,00 % | - |
| 1033 |
Loopring
LRC
|
$0,007672 | 6.9% | $1.128.634 | +0,8 % | -14,4 % | 0,0100% | $813.815 | 10,71 % | 0,4× |
| 1034 |
Lightwave Logic
LWLG
|
$4,55 | 2.0% | $1.124.649 | -2,3 % | -6,1 % | -0,1018% | $3.597.723 | 0,16 % | 68,6× |
| 1035 |
Disco Corporation
6146.T
|
$331,97 | 0.1% | $1.123.603 | +1,1 % | +4,0 % | -0,0143% | $277.405 | 0,00 % | - |
| 1036 |
Talen Energy
TLN
|
$342,07 | 0.4% | $1.122.964 | -0,0 % | +783,2 % | 0,0200% | $914.266 | 0,01 % | 1182,4× |
| 1037 |
Storj
STORJ
|
$0,01999 | 5.8% | $1.114.482 | -1,0 % | -9,0 % | 0,0209% | $1.141.434 | 13,12 % | 0,4× |
| 1038 |
Quantum Computing
QUBT
|
$6,45 | 4.8% | $1.110.448 | +1,0 % | +2,3 % | 0,4278% | $1.349.641 | 0,08 % | 4,5× |
| 1039 |
Vaxcyte
PCVX
|
$62,62 | 1.9% | $1.110.186 | +0,5 % | +1581,6 % | 0,0372% | $1.327.337 | 0,01 % | - |
| 1040 |
American Tower
AMT
|
$189,01 | 1.3% | $1.096.870 | 0,0 % | +0,0 % | -0,0150% | $1.100.582 | 0,00 % | 37132,9× |
| 1041 |
Phillips 66
PSX
|
$277,93 | 1.0% | $1.092.295 | +0,0 % | -1,9 % | 0,0200% | $874.778 | 0,00 % | 613,4× |
| 1042 |
Union Pacific Corporation
UNP
|
$307,40 | 3.0% | $1.087.844 | +0,1 % | +0,9 % | 0,0106% | $729.343 | 0,00 % | 291359,8× |
| 1043 |
Tesla xStock
TSLAX
|
$395,04 | 2.3% | $1.074.941 | +4,8 % | -7,5 % | 0,0329% | $1.945.789 | 1,47 % | 0,2× |
| 1044 |
United Rentals
URI
|
$1.184,43 | 0.9% | $1.074.884 | +0,0 % | -0,2 % | 0,0108% | $1.120.721 | 0,00 % | - |
| 1045 |
Kinder Morgan
KMI
|
$34,37 | 1.2% | $1.073.391 | -0,1 % | +1088,0 % | -0,1909% | $1.218.517 | 0,00 % | 1219,0× |
| 1046 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
NVD
|
$4,35 | 7.0% | $1.072.313 | +0,0 % | +1,2 % | 0,0148% | $890.608 | - | 9926780,1× |
| 1047 |
XP
XP
|
$14,70 | 7.1% | $1.071.391 | +3,2 % | +42,0 % | 0,2308% | $811.746 | 0,01 % | - |
| 1048 |
Hecla Mining Company
HL
|
$13,91 | 3.4% | $1.067.596 | -0,1 % | +0,3 % | 0,0200% | $974.859 | 0,01 % | - |
| 1049 |
Sino Biopharmaceutical (SBP)
1177.HK
|
$0,6182 | 0.1% | $1.066.818 | -5,0 % | -5,3 % | 0,0001% | $3.585,34 | 0,01 % | - |
| 1050 |
Biogen
BIIB
|
$253,03 | 4.0% | $1.066.455 | +1,1 % | +2,6 % | 0,0047% | $3.341.191 | 0,00 % | - |
| 1051 |
3M
MMM
|
$177,90 | 2.9% | $1.064.402 | -0,0 % | +0,7 % | -0,0200% | $1.209.249 | 0,00 % | 32938,3× |
| 1052 |
Sumitomo Electric Industries
5802.T
|
$11,87 | 0.6% | $1.061.782 | -0,0 % | +2,5 % | 0,0043% | $2.366.480 | 0,00 % | - |
| 1053 |
Anheuser-Busch Inbev SA
BUD
|
$80,79 | 1.6% | $1.060.086 | +0,6 % | -8,0 % | -0,0046% | $1.393.886 | 0,00 % | 106,1× |
| 1054 |
Toyota - ADR
TM
|
$196,64 | 0.9% | $1.059.059 | -0,0 % | +3,0 % | 0,0047% | $1.015.628 | 0,00 % | 103329,7× |
| 1055 |
Gold xStock
GLDX
|
$364,04 | 1.6% | $1.058.169 | -0,4 % | -1,9 % | 0,0660% | $66.471,16 | 9,48 % | 0,0× |
| 1056 |
EchoStar
ECHO
|
$94,41 | 0.0% | $1.051.283 | +5,5 % | +8,0 % | 0,5069% | $1.036.272 | 0,00 % | 2025,7× |
| 1057 |
Starbucks
SBUX
|
$105,48 | 0.5% | $1.050.910 | -49,7 % | -53,9 % | 0,0000% | $2.176.358 | 0,00 % | 18,9× |
| 1058 |
Automatic Data Processing
ADP
|
$293,46 | 0.0% | $1.046.326 | -0,7 % | +538,4 % | -0,0050% | $1.592.194 | 0,00 % | - |
| 1059 |
Generac Holdings
GNRC
|
$196,06 | 1.5% | $1.045.658 | +1,3 % | +39,7 % | 0,1929% | $610.316 | 0,01 % | 7,1× |
| 1060 |
Terawulf
WULF
|
$11,96 | 7.6% | $1.043.767 | +0,0 % | -34,6 % | 0,0000% | $965.622 | 0,02 % | 52,1× |
| 1061 |
HCA Healthcare
HCA
|
$479,62 | 1.9% | $1.033.755 | +0,0 % | +970,7 % | -0,0200% | $631.892 | 0,00 % | 58777,7× |
| 1062 |
BHP Group
BHP
|
$79,67 | 1.8% | $1.019.218 | +1,1 % | +5,8 % | 0,0043% | $1.263.200 | 0,00 % | - |
| 1063 |
iShares 0-3 Month Treasury Bond ETF
SGOV
|
$100,75 | 0.0% | $1.017.492 | -12,4 % | -7,7 % | 0,0099% | $604.961 | - | 0,4× |
| 1064 |
Firefly Aerospace
FLY
|
$18,60 | 4.4% | $1.008.817 | +2,6 % | +28,6 % | 0,4410% | $1.544.863 | 0,03 % | 53,2× |
| 1065 |
Agrippa
AGRIPPA
|
$0.053272 | 21.0% | $1.008.312 | +0,1 % | -0,0 % | 0,0760% | $661.849 | 308,20 % | 12,8× |
| 1066 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109,76 | 1.7% | $1.006.754 | +18,0 % | +23,8 % | 0,0000% | $2.618.550 | 36,62 % | 7,6× |
| 1067 |
Monster
MNST
|
$47,61 | 2.0% | $1.001.804 | +0,0 % | +1,8 % | 0,0045% | $1.295.154 | 0,00 % | 2831,5× |
| 1068 |
Nexus
NEX
|
$0.066803 | 8.4% | $999.769 | -2,7 % | -19,0 % | 0,0127% | $2.315.943 | 2,45 % | 3,5× |
| 1069 |
ANDY ETH
ANDY
|
$0,00001067 | 3.1% | $997.430 | -0,4 % | -4,4 % | -0,0002% | $8.566,23 | 9,35 % | 0,1× |
| 1070 |
Crown Castle
CCI
|
$89,02 | 2.0% | $995.110 | -0,1 % | +0,3 % | -0,0177% | $1.136.557 | 0,00 % | 30941,6× |
| 1071 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$184,94 | 6.8% | $993.563 | 0,0 % | 0,0 % | -0,0140% | $843.736 | 39688,91 % | 41447,8× |
| 1072 |
KNOTS
KNOTS
|
$0,004017 | 18.5% | $992.239 | 0,0 % | 0,0 % | 0,0800% | $753.396 | 24,98 % | 0,7× |
| 1073 |
Devon Energy
DVN
|
$51,76 | 0.7% | $977.869 | -0,0 % | +1273,0 % | 0,0200% | $1.553.153 | 0,00 % | 510,3× |
| 1074 |
Occidental Petroleum
OXY
|
$64,04 | 1.1% | $970.131 | +0,1 % | +7,6 % | -0,2802% | $945.732 | 0,00 % | 5037,3× |
| 1075 |
TJX Companies
TJX
|
$144,01 | 2.0% | $968.428 | -0,8 % | -21,0 % | -0,0015% | $736.813 | 0,00 % | 42538,7× |
| 1076 |
American Express (Dinari Tokenized Stock)
AXP
|
$326,07 | 1.4% | $967.477 | 0,0 % | 0,0 % | -0,2474% | $1.057.276 | 577357,33 % | 1351039,2× |
| 1077 |
Firo
FIRO
|
$0,8245 | 1.6% | $943.166 | +0,5 % | +6,2 % | -0,0002% | $13.155,44 | 5,96 % | 0,1× |
| 1078 |
Plug Power
PLUG
|
$1,37 | 2.1% | $939.000 | -0,7 % | -21,8 % | 0,0000% | $138.873 | 0,05 % | 1,0× |
| 1079 |
Energy Fuels
UUUU
|
$7,80 | 5.8% | $935.762 | -0,4 % | +9,9 % | 0,0000% | $977.431 | 0,05 % | 89989,2× |
| 1080 |
Hanwha Aerospace
012450.KS
|
$569,65 | 3.2% | $926.054 | -1,0 % | -2,8 % | 0,0200% | $343.778 | 0,00 % | - |
| 1081 |
Bundle Cat
BUN
|
$0,03514 | 25.4% | $919.770 | 0,0 % | - | -0,0800% | $765.950 | 12,60 % | 0,6× |
| 1082 |
Summit Therapeutics Inc.
SMMT
|
$15,95 | 1.3% | $919.542 | 0,0 % | 0,0 % | -0,0040% | $1.024.801 | 0,01 % | - |
| 1083 |
Dacity Coin
DACITY
|
$0,008399 | 5.0% | $919.393 | -0,0 % | +0,2 % | -0,0795% | $910.276 | 11,15 % | 0,3× |
| 1084 |
Serve Robotics
SERV
|
$2,77 | 7.8% | $904.874 | -0,9 % | -33,2 % | 0,0000% | $185.040 | 0,38 % | - |
| 1085 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$20,66 | 6.0% | $890.472 | +2,9 % | +254,2 % | 0,4181% | $761.905 | - | - |
| 1086 |
Equinix
EQIX
|
$1.036,70 | 2.9% | $871.810 | +3,4 % | -13,3 % | 0,0000% | $629.324 | 0,00 % | 4,1× |
| 1087 |
Anduril (Pre-IPO)
ANDURIL
|
- | - | $864.444 | -5,1 % | -18,7 % | 0,0006% | $3.627.920 | - | 101,0× |
| 1088 |
Ethena USDe
USDE
|
$0,9985 | 0.1% | $861.672 | +0,1 % | +14,6 % | 0,0061% | $983.199 | 0,02 % | 0,0× |
| 1089 |
Anduril PreStocks
ANDURIL
|
$160,21 | 1.2% | $857.527 | -5,9 % | -17,9 % | 0,0006% | $3.627.920 | 45,34 % | 101,0× |
| 1090 |
Barrick Mining
B
|
$37,55 | 3.6% | $846.229 | +2,9 % | -42,4 % | 0,0000% | $900.973 | 0,00 % | - |
| 1091 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$5,73 | 5.9% | $843.327 | -0,6 % | -11,7 % | -0,0034% | $1.798.598 | 0,00 % | - |
| 1092 |
Mediatek
2454.TW
|
$124,12 | 4.6% | $824.047 | -4,4 % | +28,6 % | 0,0000% | $1.597.116 | 0,00 % | - |
| 1093 |
Qubic
QUBIC
|
$0.063986 | 6.0% | $820.346 | -3,6 % | -1,2 % | -0,0002% | $160.452 | 1,41 % | 0,2× |
| 1094 |
deBridge
DBR
|
$0,01370 | 2.3% | $818.620 | +5,1 % | +0,5 % | 0,0136% | $1.183.637 | 0,91 % | 0,2× |
| 1095 |
Galaxy Digital
GLXY
|
$16,98 | 5.8% | $785.605 | +0,3 % | -27,8 % | -0,0001% | $526.156 | 0,01 % | 3,9× |
| 1096 |
Digital Realty Trust
DLR
|
$185,01 | 2.9% | $783.254 | -0,1 % | -41,7 % | 0,0000% | $561.802 | 0,00 % | 58671,4× |
| 1097 |
Taiwan Semiconductor Manufacturing
2330.TW
|
$74,10 | 0.6% | $782.714 | -4,6 % | +10,2 % | 0,0000% | $2.525.500 | 0,00 % | - |
| 1098 |
Digi Power X
DGXX
|
$2,26 | 7.4% | $774.122 | -0,8 % | -37,5 % | -0,0043% | $191.413 | 0,34 % | 8162,7× |
| 1099 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$647,63 | 2.2% | $766.240 | +0,1 % | +5,0 % | -0,0874% | $106.297 | 16,13 % | 0,9× |
| 1100 |
WEEX Token
WXT
|
$0,01747 | 2.8% | $763.171 | -0,4 % | +15,3 % | 0,0001% | $18.881.884 | - | 0,9× |
Mostrando resultados 1001 a 1100 de un total de 1738
Filas
O búsquela en las tiendas de aplicaciones
