Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Summit Therapeutics Inc.
SMMT
|
$15,94 | 3.1% | $919.542 | 0,0 % | 0,0 % | -0,0040% | $1.038.212 | 0,01 % | - |
| 1102 |
Anduril PreStocks
ANDURIL
|
$159,92 | 1.2% | $911.340 | -9,4 % | -5,3 % | 0,0006% | $18.179.172 | 48,27 % | 507,5× |
| 1103 |
NearKat
NEARKAT
|
$0,002022 | 8.6% | $906.320 | 0,0 % | 0,0 % | 0,0800% | $3.939.787 | 44,82 % | 4,0× |
| 1104 |
Equinix
EQIX
|
$1.036,70 | 2.9% | $877.341 | +4,0 % | -40,0 % | 0,0000% | $865.139 | 0,00 % | 5,7× |
| 1105 |
Hunter Biden's Laptop
LAPTOP
|
$0,04633 | 5.0% | $875.158 | +1,1 % | -2,4 % | 0,0093% | $1.805.769 | 11,04 % | 2,7× |
| 1106 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$20,72 | 5.5% | $873.465 | +4,0 % | +248,2 % | 0,3132% | $751.556 | - | - |
| 1107 |
Ethena USDe
USDE
|
$0,9987 | 0.1% | $860.999 | -4,0 % | +14,4 % | 0,0040% | $4.896.659 | 0,02 % | 0,0× |
| 1108 |
Semiconductor Manufacturing International (SMIC)
981.HK
|
$5,73 | 5.9% | $845.089 | +0,5 % | -13,0 % | -0,0189% | $1.857.268 | 0,00 % | - |
| 1109 |
Mediatek
2454.TW
|
$124,12 | 4.6% | $839.695 | -2,6 % | +27,0 % | 0,0000% | $1.602.882 | 0,00 % | - |
| 1110 |
Qubic
QUBIC
|
$0.063985 | 6.2% | $838.772 | +8,8 % | +1,4 % | -0,0002% | $802.243 | 1,44 % | 1,7× |
| 1111 |
Barrick Mining
B
|
$37,77 | 3.2% | $829.637 | -3,7 % | -43,2 % | 0,0000% | $873.201 | 0,00 % | - |
| 1112 |
deBridge
DBR
|
$0,01368 | 3.7% | $794.596 | +0,6 % | +0,1 % | 0,0138% | $6.551.616 | 0,89 % | 0,9× |
| 1113 |
Galaxy Digital
GLXY
|
$17,13 | 7.0% | $788.189 | +0,5 % | -46,4 % | -0,0001% | $719.741 | 0,01 % | 5,2× |
| 1114 |
Digital Realty Trust
DLR
|
$185,01 | 2.9% | $784.309 | +0,3 % | -45,8 % | 0,0000% | $600.241 | 0,00 % | 62685,8× |
| 1115 |
WEEX Token
WXT
|
$0,01745 | 2.1% | $766.172 | -0,4 % | +15,0 % | 0,0001% | $93.847.882 | - | 4,3× |
| 1116 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$648,61 | 2.1% | $765.698 | +0,0 % | +5,0 % | -0,0620% | $545.784 | 16,09 % | 5,0× |
| 1117 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$524,46 | 1.4% | $761.871 | -0,0 % | +5,3 % | -0,2455% | $632.893 | 44,70 % | 12001,8× |
| 1118 |
LightPath Technologies
LPTH
|
$7,86 | 3.3% | $760.999 | +3,8 % | -46,7 % | -0,0400% | $405.154 | 0,14 % | 80746,1× |
| 1119 |
Digi Power X
DGXX
|
$2,25 | 4.9% | $759.797 | -4,1 % | -41,5 % | -0,2320% | $220.376 | 0,33 % | 9429,0× |
| 1120 |
Zijin Mining Group
2899.HK
|
$3,57 | 2.3% | $756.433 | +0,8 % | +25,1 % | 0,0000% | $11.141.062 | 0,00 % | - |
| 1121 |
SUI
SUIG
|
$1,14 | 3.3% | $751.835 | 0,0 % | -25,2 % | 0,0000% | $168.880 | 0,86 % | - |
| 1122 |
Rayls
RLS
|
$0,002183 | 2.6% | $748.432 | +0,9 % | -11,1 % | 0,0100% | $11.486.995 | 17,28 % | 14,4× |
| 1123 |
HubSpot
HUBS
|
$240,20 | 2.2% | $739.732 | +4,3 % | -37,9 % | 0,0000% | $777.796 | 0,01 % | - |
| 1124 |
Keel Infrastructure
KEEL
|
$2,17 | 6.8% | $737.412 | -0,3 % | -47,1 % | 0,0000% | $474.025 | 0,06 % | 3,3× |
| 1125 |
Hesai Group
HSAI
|
$12,63 | 4.9% | $735.972 | -0,1 % | -42,1 % | 0,0000% | $514.620 | 0,00 % | 41,1× |
| 1126 |
Virgin Galactic
SPCE
|
$2,62 | 1.1% | $735.598 | +3,0 % | -46,6 % | 0,0000% | $323.036 | 0,19 % | 378,3× |
| 1127 |
Fastly
FSLY
|
$24,48 | 4.4% | $734.945 | -0,0 % | -44,6 % | 0,0000% | $755.847 | 0,02 % | 85,8× |
| 1128 |
SharpLink Gaming
SBET
|
$6,87 | 5.0% | $734.167 | +0,2 % | -49,0 % | 0,0000% | $499.411 | 0,05 % | 3,1× |
| 1129 |
Grab Holdings
GRAB
|
$2,76 | 0.7% | $733.553 | -0,0 % | -37,9 % | 0,0001% | $291.180 | 0,01 % | 222,4× |
| 1130 |
Duolingo
DUOL
|
$136,23 | 1.3% | $733.195 | +1,2 % | -36,1 % | 0,0000% | $760.688 | 0,01 % | 2589,9× |
| 1131 |
T1 Energy
TE
|
$2,74 | 6.1% | $728.857 | -0,5 % | -50,7 % | 0,0000% | $450.109 | 0,09 % | 2972,8× |
| 1132 |
Analog Devices
ADI
|
$427,57 | 0.4% | $728.752 | -1,8 % | -22,5 % | 0,0020% | $936.995 | 0,00 % | 5,4× |
| 1133 |
Philip Morris
PM
|
$212,01 | 3.0% | $728.198 | +0,6 % | +5,6 % | 0,0142% | $138.124 | 0,00 % | 204,9× |
| 1134 |
Global X Copper Miners ETF
COPX
|
$73,02 | 2.8% | $726.540 | +0,8 % | -48,9 % | 0,0000% | $654.462 | - | 1,0× |
| 1135 |
Red Cat Holdings
RCAT
|
$4,83 | 0.2% | $721.790 | -0,4 % | -50,0 % | 0,0000% | $571.711 | 0,10 % | 125,2× |
| 1136 |
Abcellera Biologics
ABCL
|
$12,71 | 6.3% | $721.233 | -0,6 % | -50,2 % | 0,0000% | $506.078 | 0,02 % | 44959,4× |
| 1137 |
AT&T
T
|
$21,30 | 1.3% | $720.094 | +1,3 % | -9,7 % | -0,5726% | $591.031 | 0,00 % | 7305,6× |
| 1138 |
SK Telecom Co., Ltd.
SKM
|
$30,30 | 3.7% | $715.498 | -0,3 % | -44,3 % | 0,0000% | $700.380 | 0,01 % | - |
| 1139 |
Chime Financial
CHYM
|
$28,08 | 1.7% | $714.747 | +2,2 % | -43,8 % | 0,0000% | $742.188 | 0,01 % | - |
| 1140 |
FuelCell Energy
FCEL
|
$11,43 | 5.0% | $709.003 | -2,8 % | -50,0 % | 0,0000% | $456.058 | 0,08 % | 3,1× |
| 1141 |
Grindr
GRND
|
$12,60 | 0.5% | $707.229 | 0,0 % | -33,3 % | 0,0000% | $289.243 | 0,03 % | 4,0× |
| 1142 |
Match Group
MTCH
|
$42,88 | 3.4% | $706.771 | +0,3 % | -37,1 % | 0,0000% | $699.972 | 0,01 % | - |
| 1143 |
Pfizer
PFE
|
$30,62 | 2.1% | $705.339 | +70,2 % | +52,3 % | -0,1208% | $5.046.245 | 0,00 % | 60,4× |
| 1144 |
CyberLeek
CYBERLEEK
|
$0,001624 | 4.8% | $704.796 | +0,0 % | -0,3 % | 0,0767% | $9.053.555 | 59,47 % | 7,9× |
| 1145 |
Wolfspeed
WOLF
|
$22,88 | 11.1% | $702.992 | -1,4 % | -51,3 % | 0,0000% | $698.331 | 0,06 % | 49427,0× |
| 1146 |
uniQure
QURE
|
$25,04 | 1.6% | $679.849 | -0,0 % | -50,3 % | 0,0000% | $697.856 | 0,04 % | - |
| 1147 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$64,95 | 1.3% | $668.106 | -0,0 % | +4,3 % | -0,2548% | $554.059 | 622,88 % | 3109,9× |
| 1148 |
Domino's Pizza
DPZ
|
$315,03 | 1.4% | $665.368 | -0,2 % | +3,6 % | 0,0121% | $109.121 | 0,01 % | - |
| 1149 |
WhiteFiber
WYFI
|
$10,45 | 8.9% | $663.719 | -5,4 % | -51,1 % | 0,0000% | $446.755 | 0,14 % | 175,1× |
| 1150 |
Uber (Ondo Tokenized Stock)
UBERON
|
$65,64 | 0.1% | $634.551 | +0,0 % | -5,5 % | 0,0000% | $901.422 | 66,51 % | 0,6× |
| 1151 |
China Molybdenum (CMOC)
603993.SS
|
$2,10 | 0.5% | $633.347 | -17,7 % | -1,6 % | 0,0000% | $1.728.015 | 0,00 % | - |
| 1152 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$153,94 | 1.0% | $632.586 | -0,0 % | +4,1 % | -0,3461% | $533.524 | 1905,33 % | 1,1× |
| 1153 |
Bullish
BLSH
|
$27,42 | 2.0% | $628.840 | -3,7 % | +179,9 % | 0,4851% | $939.007 | 0,02 % | 39,1× |
| 1154 |
Citigroup
C
|
$125,48 | 0.2% | $628.652 | +1,6 % | +35,5 % | 0,0028% | $788.208 | 0,00 % | 271,1× |
| 1155 |
KraneShares CSI China Internet ETF
KWEB
|
$22,73 | 0.8% | $626.727 | -0,1 % | -26,2 % | 0,2483% | $1.425.028 | - | 9,9× |
| 1156 |
Keyence
6861.T
|
$484,51 | 3.4% | $602.521 | -0,0 % | +3,3 % | -0,0114% | $353.992 | 0,00 % | - |
| 1157 |
Delta Electronics
2308.TW
|
$45,41 | 4.7% | $602.322 | -1,7 % | +15,3 % | 0,0000% | $2.871.056 | 0,00 % | - |
| 1158 |
KB Financial Group
105560.KS
|
$117,53 | 2.0% | $600.362 | +0,0 % | +6,7 % | 0,0200% | $171.997 | 0,00 % | - |
| 1159 |
Petrobras
PBR
|
$22,10 | 0.9% | $597.804 | -0,1 % | -16,8 % | -0,0025% | $1.351.086 | 0,00 % | 2,7× |
| 1160 |
Creditcoin
CTC
|
$0,08900 | 5.4% | $595.566 | +1,3 % | -13,1 % | 0,0137% | $2.771.988 | 1,22 % | 4,7× |
| 1161 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86,06 | 1.1% | $588.621 | +0,1 % | +0,2 % | 0,0000% | $3.522.618 | 3,00 % | 178,2× |
| 1162 |
Amphenol
APH
|
$78,01 | 2.2% | $582.712 | -0,4 % | -2,0 % | -0,0129% | $122.952 | 0,00 % | 1613,1× |
| 1163 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$6,44 | 4.0% | $579.752 | -0,8 % | -16,2 % | 0,0000% | $791.045 | 283,22 % | 1,0× |
| 1164 |
SoSoValue
SOSO
|
$0,3066 | 1.6% | $569.650 | -0,2 % | +9,2 % | 0,0100% | $1.719.307 | 0,54 % | 0,6× |
| 1165 |
ZIG Finance
ZIG
|
$0,04103 | 2.6% | $561.203 | -0,1 % | -2,2 % | -0,0463% | $407.562 | 0,97 % | 0,0× |
| 1166 |
Ajinomoto
2802.T
|
$32,60 | 0.3% | $551.772 | +0,0 % | +0,9 % | 0,0200% | $249.439 | 0,00 % | - |
| 1167 |
United Microelectronics - ADR
UMC
|
$16,88 | 3.4% | $526.568 | -0,3 % | -4,6 % | 0,0409% | $1.335.900 | 0,00 % | 36528,7× |
| 1168 |
Skyworks Solutions
SWKS
|
$83,69 | 2.0% | $521.019 | +0,6 % | +4,8 % | 0,0126% | $89.538,95 | 0,00 % | 18238,1× |
| 1169 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$150,08 | 7.4% | $520.512 | -13,1 % | -41,1 % | 0,0050% | $62.608.408 | 44,03 % | 40,8× |
| 1170 |
Ibiden
4062.T
|
$62,56 | 2.2% | $509.721 | 0,0 % | +11,4 % | -0,0200% | $141.768 | 0,00 % | - |
| 1171 |
YPF Sociedad Anónima
YPF
|
$48,01 | 1.6% | $499.189 | -0,2 % | +0,0 % | 0,0029% | $1.107.988 | 0,00 % | 1471,4× |
| 1172 |
Takeda Pharmaceutical
4502.T
|
$41,06 | 2.8% | $498.834 | -0,0 % | +5,2 % | -0,0200% | $306.321 | 0,00 % | - |
| 1173 |
Shin-Etsu Chemical
4063.T
|
$38,13 | 0.3% | $490.124 | +0,0 % | -8,1 % | 0,0200% | $279.397 | 0,00 % | - |
| 1174 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$348,43 | 0.1% | $485.106 | +0,9 % | -1,7 % | 0,0000% | $1.528.880 | 17,03 % | 2,1× |
| 1175 |
Bitrue Coin
BTR
|
$0,01191 | 0.9% | $475.955 | +1,1 % | +11,1 % | 0,0100% | $140.209 | 11,32 % | 0,2× |
| 1176 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,49 | 2.1% | $472.632 | -0,1 % | +4,1 % | 0,0000% | $530.734 | 38,94 % | 3,2× |
| 1177 |
Joby Aviation
JOBY
|
$4,89 | 2.6% | $471.053 | +7,3 % | +41,5 % | 0,6268% | $448.366 | 0,01 % | 10,7× |
| 1178 |
Polymarket PreStocks
POLYMARKET
|
$136,41 | 2.5% | $457.006 | -19,2 % | -22,5 % | 0,0050% | $6.236.929 | 69,56 % | 49,1× |
| 1179 |
Aero
AERO
|
$0,6186 | 8.2% | $444.533 | -0,1 % | -2,0 % | 0,0100% | $2.108.855 | - | 0,1× |
| 1180 |
Bristol-Myers Squibb
BMY
|
$63,03 | 2.3% | $439.119 | -0,6 % | +3,5 % | -0,0200% | $103.882 | 0,00 % | 33,8× |
| 1181 |
Wayfinder
PROMPT
|
$0,01620 | 8.6% | $422.586 | +0,4 % | -13,5 % | 0,0100% | $17.851.577 | 11,65 % | 3,8× |
| 1182 |
Fox Corporation (Class A)
FOXA
|
$64,35 | 1.7% | $415.146 | -26,9 % | -5,8 % | 0,0000% | $2.213.647 | 0,00 % | 9057,7× |
| 1183 |
Pnut
PNUT
|
$0,0001833 | 10.5% | $414.233 | +0,5 % | -1,6 % | 0,0100% | $22.641.231 | 2260,12 % | 11261924,3× |
| 1184 |
ProShares Ultra QQQ
QLD
|
$84,09 | 5.8% | $410.666 | +6,0 % | +149,7 % | 0,2476% | $1.350.048 | - | 13,2× |
| 1185 |
Morgan Stanley
MS
|
$188,52 | 0.2% | $410.415 | -4,8 % | -16,2 % | -0,4331% | $158.168 | 0,00 % | 150,7× |
| 1186 |
Edge
EDGE
|
$0,1145 | 10.1% | $394.619 | -0,2 % | -30,9 % | 0,0005% | $14.497.297 | 8,43 % | 928,1× |
| 1187 |
Direxion Daily S&P 500 Bull 3X ETF
SPXL
|
$276,41 | 3.6% | $393.835 | +0,2 % | -0,5 % | 0,0036% | $1.035.041 | - | - |
| 1188 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$124,64 | 1.9% | $391.030 | +1,5 % | +19,6 % | 0,0000% | $813.994 | 15,71 % | 0,7× |
| 1189 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79,17 | 2.9% | $390.403 | -0,2 % | +4,5 % | 0,0000% | $508.548 | 3,40 % | 1,0× |
| 1190 |
IQ
IQ
|
$0,0007518 | 0.5% | $389.797 | +1,3 % | +0,2 % | 0,0041% | $725.605 | 1,87 % | 0,9× |
| 1191 |
Abivax S.A.
ABVX
|
$87,24 | 1.8% | $371.451 | +10,9 % | +78,4 % | 0,0000% | $94.899,94 | 0,00 % | - |
| 1192 |
NEC Corporation
6701.T
|
$31,43 | 6.2% | $366.162 | -0,0 % | -37,0 % | -0,0199% | $329.259 | 0,00 % | - |
| 1193 |
State Street Consumer Staples Select Sector SPDR ETF
XLP
|
$90,18 | 2.1% | $365.727 | +0,2 % | +1,1 % | 0,0039% | $1.030.604 | - | - |
| 1194 |
Mitosis
MITO
|
$0,007188 | 11.7% | $363.833 | -0,6 % | -47,7 % | 0,0118% | $9.320.175 | 10,53 % | 2,1× |
| 1195 |
Bitdeer Technologies
BTDR
|
$7,11 | 7.4% | $363.355 | +0,1 % | -1,1 % | 0,0039% | $1.004.772 | 0,02 % | 73798,1× |
| 1196 |
Fanuc
6954.T
|
$36,77 | 1.8% | $348.400 | +0,1 % | +2,8 % | -0,0112% | $266.913 | 0,00 % | - |
| 1197 |
Sony
6758.T
|
$24,97 | 0.4% | $344.614 | 0,0 % | +8349,4 % | 0,0000% | $302.788 | 0,00 % | - |
| 1198 |
Eoptolink Technology
300502.SZ
|
$34,30 | 11.0% | $341.234 | +0,0 % | +70,8 % | 0,0200% | $466.466 | 0,00 % | - |
| 1199 |
Capybobo
PYBOBO
|
$0,0004296 | 4.5% | $324.377 | -0,2 % | -4,6 % | 0,5038% | $9.316.666 | 2,14 % | 3,1× |
| 1200 |
Panasonic Holdings
6752.T
|
$23,37 | 2.6% | $318.322 | +0,0 % | +7,6 % | -0,0200% | $215.856 | 0,00 % | - |
Mostrando resultados 1101 a 1200 de un total de 1738
Filas
O búsquela en las tiendas de aplicaciones
