Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
WINkLink
WIN
|
$0,00006457 | 3.6% | $312.784 | -0,2 % | +4,1 % | 0,2361% | $78.873,98 | 0,52 % | 0,0× |
| 1202 |
Elite Material
2383.TW
|
$153,73 | 0.4% | $311.199 | -0,0 % | +5,7 % | 0,0195% | $201.773 | 0,00 % | - |
| 1203 |
Streamr
DATA
|
$0,0004311 | 0.6% | $303.519 | -5,7 % | -1,2 % | 0,0089% | $2.335.228 | 52,35 % | 1876872,2× |
| 1204 |
ASE Technology
3711.TW
|
$20,96 | 1.9% | $302.104 | -0,0 % | -9,4 % | 0,0000% | $3.291.448 | 0,00 % | - |
| 1205 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$24,23 | 1.9% | $294.184 | +0,4 % | +28,3 % | 0,0000% | $325.185 | 63,08 % | 0,7× |
| 1206 |
Abivax S.A.
ABVX
|
$87,43 | 1.3% | $290.258 | +10,8 % | +42,3 % | 0,0000% | $46.259,80 | 0,00 % | - |
| 1207 |
Intel xStock
INTCX
|
$68,66 | 26.3% | $287.607 | -2,0 % | +33,7 % | 0,1196% | $2.112.366 | 2,70 % | 2,5× |
| 1208 |
Boba Network
BOBA
|
$0,01829 | 3.9% | $279.927 | -0,2 % | +8,6 % | 0,0957% | $706.624 | 3,10 % | 0,1× |
| 1209 |
Status
SNT
|
$0,006714 | 6.3% | $277.893 | +1,4 % | -13,0 % | 0,0140% | $524.171 | 0,86 % | 0,1× |
| 1210 |
Pulse
XPL
|
$0,1411 | 0.1% | $271.427 | -1,0 % | +45,1 % | 0,0106% | $1.446.716 | - | 4,3× |
| 1211 |
Sleepless AI
AI
|
$0,01761 | 10.4% | $269.469 | -10,5 % | -8,6 % | 0,0200% | $848.776 | 11,77 % | 0,1× |
| 1212 |
Xanadu Quantum
XNDU
|
$3,01 | 4.7% | $264.194 | +0,0 % | +16,9 % | 0,2977% | $587.993 | 0,14 % | 2425,3× |
| 1213 |
Vertiv (Ondo Tokenized)
VRTON
|
$231,82 | 1.5% | $263.176 | -2,1 % | -29,1 % | -0,0023% | $357.413 | 22,83 % | 0,3× |
| 1214 |
Kinsus Interconnect Technology
3189.TW
|
$29,43 | 7.5% | $258.807 | 0,0 % | -13,7 % | -0,0117% | $152.722 | 0,00 % | - |
| 1215 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $257.787 | +0,0 % | -18,4 % | 0,0100% | $1.158.140 | 0,01 % | 0,0× |
| 1216 |
Capital One
COF
|
$209,84 | 2.1% | $252.558 | -0,4 % | +5,5 % | 0,0196% | $108.190 | 0,00 % | 62221,0× |
| 1217 |
Laopu Gold
6181.HK
|
$35,46 | 1.9% | $251.624 | +0,6 % | -21,6 % | 0,0000% | $1.430.101 | 0,00 % | - |
| 1218 |
Prologis
PLD
|
$128,21 | 0.9% | $250.565 | -0,0 % | +3,2 % | -0,0125% | $153.225 | 0,00 % | 7595,0× |
| 1219 |
FartCoin
FART
|
$0,001330 | 3.5% | $244.312 | +2,5 % | +11,8 % | - | $2.853.139 | 264,64 % | 15406,6× |
| 1220 |
Southern Copper
SCCO
|
$185,42 | 3.9% | $241.991 | -0,1 % | -2,6 % | -0,0200% | $115.897 | 0,00 % | 31507,8× |
| 1221 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,60 | 1.8% | $239.896 | +3,8 % | -25,6 % | 0,0039% | $528.780 | 0,79 % | 0,3× |
| 1222 |
Beldex
BDX
|
$0,07081 | 2.4% | $234.132 | -0,0 % | -1,7 % | 0,0100% | $289.535 | 0,04 % | 0,0× |
| 1223 |
BP PLC
BP
|
$50,58 | 0.8% | $232.780 | -18,3 % | +33,0 % | -0,0505% | $684.715 | 0,00 % | 279,0× |
| 1224 |
1MBABYDOGE
1MBABYDOGE
|
$0,0003243 | 5.4% | $228.476 | +0,3 % | -27,2 % | 0,0047% | $1.201.506 | - | 1,6× |
| 1225 |
Tread.fi
TREAD
|
$0,7482 | 4.5% | $220.386 | -1,7 % | -0,5 % | 1,1343% | $176.735 | 1,28 % | 0,7× |
| 1226 |
Renesas Electronics
6723.T
|
$18,12 | 2.5% | $220.226 | +0,0 % | -1,0 % | -0,0125% | $313.040 | 0,00 % | - |
| 1227 |
Revolution Medicines
RVMD
|
$186,00 | 0.1% | $210.178 | +1,7 % | +16,2 % | 0,0000% | $12.714,98 | 0,00 % | 8,4× |
| 1228 |
flybrain
FLYBRAIN
|
$0,0003826 | 12.1% | $206.430 | +9,0 % | +26,2 % | -0,8002% | $124.095 | - | 0,7× |
| 1229 |
Destra Network
DSYNC
|
$0,006804 | 1.0% | $204.359 | -0,6 % | +0,3 % | 0,0002% | $60.611,62 | 3,02 % | 0,1× |
| 1230 |
Vale SA
VALE
|
$11,12 | 3.0% | $203.724 | +0,0 % | +27,3 % | 0,0000% | $65.648,10 | 0,00 % | 7,4× |
| 1231 |
Largan Precision
3008.TW
|
$178,43 | 8.3% | $203.351 | -0,0 % | -8,6 % | -0,0133% | $195.726 | 0,00 % | - |
| 1232 |
Akeso
9926.HK
|
$10,64 | 1.8% | $202.382 | -0,0 % | +23,7 % | 0,0103% | $118.168 | 0,00 % | - |
| 1233 |
McKesson
MCK
|
$980,90 | 2.1% | $202.193 | -0,0 % | +6,8 % | 0,0131% | $141.964 | 0,00 % | 566,2× |
| 1234 |
Toyota Motor
7203.T
|
$19,52 | 1.0% | $202.133 | -0,0 % | +6,5 % | 0,0000% | $203.017 | 0,00 % | - |
| 1235 |
Murata Manufacturing Corporation
6981.T
|
$43,72 | 3.0% | $202.106 | -0,1 % | -36,3 % | 0,0000% | $1.263.308 | 0,00 % | - |
| 1236 |
DFDV xStock
DFDVX
|
$3,52 | 12.2% | $195.016 | -4,4 % | -0,0 % | 0,0000% | $293.425 | 25,97 % | 2,7× |
| 1237 |
DeFi Development Corp.
DFDV
|
$3,56 | 7.6% | $194.963 | -0,4 % | -0,0 % | 0,0000% | $247.246 | 0,17 % | 2,2× |
| 1238 |
Coupang
CPNG
|
$14,52 | 2.2% | $192.629 | -7,8 % | -5,2 % | 0,0252% | $115.282 | 0,00 % | 0,5× |
| 1239 |
Opendoor Technologies
OPEN
|
$1,87 | 0.5% | $192.360 | +0,3 % | -0,2 % | -0,0105% | $181.173 | 0,01 % | 1770,6× |
| 1240 |
Metaplex
MPLX
|
$0,07374 | 15.1% | $190.596 | +2,4 % | +8,6 % | -0,2683% | $1.362.934 | 0,55 % | 0,0× |
| 1241 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$209,85 | 7.6% | $189.439 | +0,3 % | +7,8 % | -0,0010% | $236.801.287 | 776,51 % | 5227951,2× |
| 1242 |
Furukawa Electric
5801.T
|
$19,45 | 4.9% | $188.654 | 0,0 % | +8,6 % | -0,0114% | $203.881 | 0,00 % | - |
| 1243 |
KLA (Ondo Tokenized)
KLACON
|
$1.623,83 | 0.2% | $188.442 | +1,2 % | +16,0 % | 0,0000% | $257.668 | 107,46 % | 27,7× |
| 1244 |
Basecat
BASECAT
|
$0,009583 | 10.5% | $186.529 | +0,2 % | -8,4 % | 0,0190% | $52.220,56 | 1,95 % | 0,0× |
| 1245 |
Shell
SHEL
|
$108,73 | 0.3% | $184.774 | -1,8 % | -12,8 % | 0,0033% | $157.336 | 0,00 % | 832,8× |
| 1246 |
Nintendo
7974.T
|
$51,76 | 1.7% | $182.197 | -0,0 % | +2,7 % | -0,0139% | $306.755 | 0,00 % | - |
| 1247 |
T-Mobile US
TMUS
|
$149,61 | 0.0% | $175.101 | -0,1 % | -8,0 % | 0,0065% | $113.540 | 0,00 % | 3049,3× |
| 1248 |
AutoZone
AZO
|
$3.160,01 | 1.1% | $169.291 | -0,0 % | +5,5 % | 0,0130% | $106.483 | 0,00 % | 336,1× |
| 1249 |
Vanguard Information Technology ETF
VGT
|
$119,51 | 2.2% | $166.965 | -0,2 % | +3,6 % | -0,0126% | $151.769 | - | 318,9× |
| 1250 |
Nanya Technology
2408.TW
|
$14,64 | 0.1% | $166.895 | -0,1 % | +45,0 % | 0,0000% | $263.477 | 0,00 % | - |
| 1251 |
Sungrow Power Supply
300274.SZ
|
$10,09 | 1.4% | $163.720 | +6,4 % | +3,6 % | 0,0200% | $5.555,48 | 0,00 % | - |
| 1252 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$523,31 | 0.7% | $163.226 | +0,1 % | +22,0 % | -0,0104% | $333.915 | - | 212,7× |
| 1253 |
Visa (Ondo Tokenized Stock)
VON
|
$418,03 | 2.0% | $160.202 | +0,1 % | +2,6 % | 0,0000% | $2.635.458 | 7,03 % | 13192,1× |
| 1254 |
BitTorrent
BTT
|
$0.063538 | 2.5% | $158.187 | +0,0 % | +8,3 % | -0,3712% | $540.428 | 0,05 % | 0,0× |
| 1255 |
Winbond Electronics
2344.TW
|
$5,23 | 1.0% | $156.544 | +13,3 % | +3,9 % | 0,0000% | $1.034.230 | 0,00 % | - |
| 1256 |
Mondelez International
MDLZ
|
$67,36 | 5.5% | $153.986 | +1,3 % | +14,4 % | -0,0200% | $137.172 | 0,00 % | 686219384,3× |
| 1257 |
State Street SPDR Portfolio S&P 500 ETF
SPYM
|
$89,75 | 0.8% | $152.276 | +0,0 % | -0,7 % | 0,0000% | $2.545,45 | - | 0,0× |
| 1258 |
Cambricon Technologies
688256.SS
|
$137,12 | 4.6% | $151.584 | +19,9 % | +16,6 % | 0,3214% | $25.118,88 | 0,00 % | - |
| 1259 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$423,94 | 2.1% | $151.232 | +0,1 % | -1,2 % | 0,0000% | $16.669.880 | 2,45 % | 19,9× |
| 1260 |
Hitachi
6501.T
|
$32,18 | 9.6% | $148.539 | -0,0 % | +19,6 % | -0,0132% | $251.409 | 0,00 % | - |
| 1261 |
Prosper
PROS
|
$0,02986 | 1.3% | $147.559 | +1,9 % | -8,9 % | 0,0100% | $1.878.144 | 5,47 % | 29,1× |
| 1262 |
musebook
MUSEBOOK
|
$0,00001242 | 14.2% | $147.487 | +3,8 % | -14,4 % | 0,0100% | $1.501.835 | 11,88 % | 0,9× |
| 1263 |
Zcash Shielded Assets
STAMP
|
$0,001006 | 20.6% | $146.717 | +17,7 % | -46,3 % | 0,0096% | $1.686.940 | 14,73 % | 4,0× |
| 1264 |
Collector Crypt
CARDS
|
$0,2734 | 4.3% | $146.188 | -3,3 % | -11,9 % | 0,0100% | $551.576 | 0,06 % | 0,0× |
| 1265 |
CME Group
CME
|
$297,39 | 0.6% | $145.095 | -0,6 % | -7,9 % | -0,0114% | $162.949 | 0,00 % | 3881985,2× |
| 1266 |
Microchip Technology
MCHP
|
$79,04 | 0.6% | $142.791 | -0,5 % | +11,6 % | -0,0147% | $457.055 | 0,00 % | 5096,6× |
| 1267 |
Monolithic Power Systems
MPWR
|
$1.167,03 | 0.1% | $139.758 | -8,4 % | +38,6 % | 0,0000% | $754.373 | 0,00 % | 27,6× |
| 1268 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$58,41 | 1.6% | $138.776 | +6,6 % | +184,4 % | 0,0066% | $168.351 | - | 10,2× |
| 1269 |
KuCoin
KCS
|
$7,11 | 5.2% | $138.578 | -3,3 % | +9,5 % | -0,0078% | $50.169.481 | 0,01 % | 10,4× |
| 1270 |
Expedia
EXPE
|
$282,93 | 2.5% | $138.343 | -0,2 % | +72,6 % | -0,0121% | $116.172 | 0,00 % | - |
| 1271 |
Coeur Mining
CDE
|
$13,65 | 2.6% | $137.544 | -0,6 % | +7,4 % | 0,0199% | $167.880 | 0,00 % | 8422,2× |
| 1272 |
GE Vernova (Ondo Tokenized)
GEVON
|
$864,01 | 0.3% | $135.136 | +0,7 % | -1,8 % | 0,0449% | $234.945 | 16,99 % | 1,3× |
| 1273 |
Everpure
P
|
$129,01 | 2.3% | $132.784 | -0,8 % | -3,7 % | -0,0134% | $105.795 | 0,00 % | 300,8× |
| 1274 |
Jusung Engineering
036930.KQ
|
$132,67 | 4.4% | $132.634 | -0,0 % | +28,1 % | 0,0000% | $210.412 | 0,00 % | - |
| 1275 |
EDEN
EDEN
|
$0,001715 | 0.2% | $132.204 | -0,9 % | -9,2 % | 0,0100% | $310.403 | 48,39 % | 54907,8× |
| 1276 |
United Airlines
UAL
|
$104,16 | 0.5% | $131.326 | 0,0 % | +5,1 % | 0,0200% | $106.974 | 0,00 % | 210,0× |
| 1277 |
US Copper Index Fund
CPER
|
$39,65 | 1.5% | $129.151 | +0,2 % | -40,9 % | 0,0943% | $647.940 | - | 16431,0× |
| 1278 |
Argus
ARGUS
|
$0,005576 | 9.0% | $128.911 | -5,3 % | -13,4 % | 0,0100% | $712.541 | 2,50 % | 0,6× |
| 1279 |
NXP Semiconductors
NXPI
|
$261,03 | 5.2% | $127.039 | +0,0 % | -2,5 % | -0,0200% | $104.769 | 0,00 % | 48,6× |
| 1280 |
Kingboard Laminates Holdings
1888.HK
|
$4,74 | 7.6% | $126.466 | -0,0 % | +16,3 % | 0,0110% | $311.862 | 0,00 % | - |
| 1281 |
Nan Ya Printed Circuit Board
8046.TW
|
$38,36 | 4.0% | $125.652 | 0,0 % | +1,6 % | -0,0138% | $106.667 | 0,00 % | - |
| 1282 |
Oracle xStock
ORCLX
|
$131,68 | 7.1% | $125.141 | -4,1 % | -6,1 % | 0,0806% | $33.145,52 | 2,64 % | 1,0× |
| 1283 |
Rain
RAIN
|
$0,006621 | 3.4% | $125.004 | +1,6 % | -7,9 % | 0,0000% | $81.506,01 | 0,00 % | 0,0× |
| 1284 |
Unimicron Technology
3037.TW
|
$31,91 | 5.6% | $124.542 | +0,0 % | +26,4 % | 0,0109% | $244.101 | 0,00 % | - |
| 1285 |
IEIT Systems
000977.SZ
|
$8,44 | 0.3% | $120.269 | +0,0 % | -11,9 % | 0,0000% | $17.494,70 | 0,00 % | - |
| 1286 |
Rio Tinto
RIO
|
$83,12 | 1.9% | $118.837 | +0,2 % | -10,5 % | -0,0012% | $214.577 | 0,00 % | 44,1× |
| 1287 |
Brett
BRETT
|
$0,00009508 | 2.4% | $118.652 | -0,6 % | -10,1 % | - | $54.145,80 | 124,92 % | 222,8× |
| 1288 |
Coca-Cola xStock
KOX
|
$96,39 | 1.8% | $115.934 | +157,2 % | +49,3 % | 0,0000% | $1.775.015 | 10,28 % | 49,1× |
| 1289 |
Bizlink
3665.TW
|
$52,32 | 5.9% | $113.938 | -0,0 % | -1,6 % | -0,0127% | $307.582 | 0,00 % | - |
| 1290 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$340,05 | 5.2% | $113.387 | +0,4 % | -5,3 % | -0,2063% | $261.890 | 15,06 % | 1,7× |
| 1291 |
Boston Scientific
BSX
|
$42,66 | 0.2% | $110.803 | +0,5 % | -20,2 % | 0,0164% | $204.545 | 0,00 % | 24,7× |
| 1292 |
FLORK
FLORK
|
$0,002057 | 15.0% | $110.197 | -0,7 % | -20,6 % | 0,0100% | $75.844,08 | 5,36 % | 0,3× |
| 1293 |
Global Dollar
USDG
|
$1,00 | 0.0% | $108.162 | +0,0 % | -0,9 % | -0,0652% | $36.634,41 | 0,00 % | 0,0× |
| 1294 |
Fair Isaac
FICO
|
$702,01 | 2.4% | $105.497 | -0,3 % | +6,0 % | -0,0133% | $98.742,75 | 0,00 % | 98,5× |
| 1295 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22,41 | 2.9% | $102.629 | -0,9 % | -1,3 % | 0,0000% | $574.180 | 34,47 % | 16211,2× |
| 1296 |
Figma
FIG
|
$22,33 | 0.5% | $102.629 | +1,3 % | -1,4 % | 0,0000% | $287.437 | 0,00 % | 5,1× |
| 1297 |
Abbott
ABT
|
$105,85 | 2.0% | $98.850,18 | +0,1 % | +6,3 % | 2,2584% | $97.958,57 | 0,00 % | 0,6× |
| 1298 |
Albemarle
ALB
|
$91,71 | 2.9% | $98.749,55 | -0,4 % | -3,1 % | 0,0000% | $1.491,87 | 0,00 % | 182,2× |
| 1299 |
Gold Circuit Electronics
2368.TW
|
$34,21 | 6.0% | $98.715,32 | -0,0 % | +0,9 % | -0,0128% | $237.109 | 0,00 % | - |
| 1300 |
BugsCoin
BGSC
|
$0,0004621 | 5.7% | $98.652,97 | -0,1 % | +3,6 % | 0,0100% | $1.013.099 | 2,09 % | 18,4× |
Mostrando resultados 1201 a 1300 de un total de 1739
Filas
O búsquela en las tiendas de aplicaciones
