Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
HPSP
403870.KQ
|
$35,45 | 2.8% | $98.378,82 | -0,3 % | -7,2 % | 0,0000% | $1.303,20 | 0,00 % | - |
| 1302 |
Chipotle
CMG
|
$31,45 | 2.5% | $98.023,54 | -73,9 % | +1517,9 % | -0,0172% | $152.694 | 0,00 % | 1,0× |
| 1303 |
Geely Automobile
175.HK
|
$1,73 | 4.4% | $98.021,51 | -0,1 % | +39,0 % | 0,0000% | $13.630,02 | 0,00 % | - |
| 1304 |
Cardinal Health
CAH
|
$252,03 | 3.0% | $96.915,46 | -1,6 % | +13,7 % | -0,0130% | $190.699 | 0,00 % | - |
| 1305 |
FATCOIN
FATCOIN
|
$0,0003931 | 3.1% | $95.518,48 | +0,0 % | -14,7 % | 0,0100% | $479.754 | 24,30 % | 2,7× |
| 1306 |
Target
TGT
|
$153,31 | 2.2% | $95.414,47 | -0,0 % | +1,3 % | -0,0122% | $267.833 | 0,00 % | 71,9× |
| 1307 |
PAIR
PAIR
|
$0,001114 | 16.8% | $94.956,52 | -0,0 % | -15,2 % | 0,0100% | $860.984 | 9,80 % | 4,6× |
| 1308 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$169,49 | 0.3% | $94.810,34 | -75,2 % | +3,7 % | -0,0146% | $110.829 | - | - |
| 1309 |
Jersey Mike's Subs
JMKE
|
$18,76 | 8.5% | $93.728,02 | -0,3 % | +38,5 % | 0,0000% | $167.370 | 0,00 % | 523,0× |
| 1310 |
Clearpool
CPOOL
|
$0,02702 | 11.4% | $93.671,02 | -0,8 % | -11,0 % | - | $52.525,45 | 0,35 % | 0,0× |
| 1311 |
Autodesk
ADSK
|
$242,32 | 2.0% | $93.648,96 | -90,8 % | -7,9 % | 0,0000% | $6.785,96 | 0,00 % | 180,0× |
| 1312 |
Genscript Biotech
1548.HK
|
$4,81 | 2.7% | $93.449,46 | -0,3 % | -6,2 % | 0,0111% | $285.356 | 0,00 % | - |
| 1313 |
LimeWire
LMWR
|
$0,008997 | 5.5% | $93.426,72 | -0,6 % | -6,3 % | 0,0002% | $160.456 | 1,64 % | 0,3× |
| 1314 |
L3Harris Technologies
LHX
|
$278,31 | 7.5% | $92.320,85 | -91,0 % | -9,8 % | 0,0200% | $111.170 | 0,00 % | 869,2× |
| 1315 |
Boner Coin
BONER
|
$0,01354 | 23.3% | $91.857,91 | -0,2 % | -23,7 % | -0,0020% | $7.745.024 | 0,68 % | 6,7× |
| 1316 |
apeonfone
FONE
|
$0,001655 | 14.5% | $91.782,60 | -2,9 % | -8,2 % | 0,0122% | $5.288.798 | 5,61 % | 4,0× |
| 1317 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$315,57 | 1.5% | $90.939,92 | -5,1 % | -9,8 % | 0,0000% | $644.545 | 11,12 % | 3,7× |
| 1318 |
Innolux
3481.TW
|
$1,41 | 5.2% | $90.611,30 | 0,0 % | -4,5 % | -0,0109% | $102.455 | 0,00 % | - |
| 1319 |
Taiwan Union Technology Corporation
6274.TWO
|
$42,63 | 0.9% | $90.581,88 | 0,0 % | -9,8 % | 0,0200% | $102.198 | 0,00 % | - |
| 1320 |
Paid
PAID
|
$0,003411 | 6.8% | $89.313,83 | +2,5 % | -5,8 % | 0,0100% | $9.003.091 | 2,78 % | 3,4× |
| 1321 |
Paris Saint-Germain Fan Token
PSG
|
$0,3795 | 5.2% | $87.026,39 | -0,5 % | -5,0 % | - | $57.294,21 | 1,32 % | 0,0× |
| 1322 |
Kimberly-Clark
KMB
|
$110,07 | 0.8% | $85.842,58 | +0,3 % | +10,2 % | -0,0200% | $132.063 | 0,00 % | 127,0× |
| 1323 |
Asia Vital Components
3017.TW
|
$95,28 | 3.6% | $85.058,16 | -0,0 % | +18,9 % | 0,0176% | $143.524 | 0,00 % | - |
| 1324 |
Ross Stores
ROST
|
$236,30 | 1.8% | $84.983,03 | -0,0 % | +3,1 % | -0,0124% | $98.835,55 | 0,00 % | 9505299,0× |
| 1325 |
Novartis AG
NVS
|
$162,33 | 2.1% | $84.040,35 | -74,3 % | -38,7 % | 0,0000% | $407.261 | 0,00 % | 2479,4× |
| 1326 |
Nan Ya Plastics
1303.TW
|
$9,57 | 2.3% | $83.321,92 | 0,0 % | -2,1 % | 0,0147% | $101.922 | 0,00 % | - |
| 1327 |
WuXi Biologics
2269.HK
|
$5,74 | 2.7% | $83.072,21 | -0,3 % | -7,4 % | 0,0103% | $330.805 | 0,00 % | - |
| 1328 |
EOG Resources
EOG
|
$162,71 | 0.8% | $82.990,32 | -91,9 % | +6,3 % | -0,0123% | $99.427,74 | 0,00 % | 71087704,8× |
| 1329 |
Lennar
LEN
|
$85,92 | 3.5% | $82.383,56 | -21,1 % | -12,3 % | 0,0000% | $306.884 | 0,00 % | 121,6× |
| 1330 |
MSCI
MSCI
|
$628,08 | 3.8% | $82.339,14 | +0,2 % | +11,2 % | 0,0000% | $499.354 | 0,00 % | 18233,2× |
| 1331 |
Kingboard Holdings
148.HK
|
$5,81 | 6.6% | $80.864,26 | -0,4 % | +8,4 % | 0,0000% | $23.717,27 | 0,00 % | - |
| 1332 |
TronBank
TBK
|
$0,2303 | 2.0% | $79.740,32 | -2,4 % | +3,2 % | 0,0200% | $8.048,93 | 0,54 % | 0,1× |
| 1333 |
Arrow
ARROW
|
$0,2522 | 1.1% | $79.600,56 | -1,0 % | +0,2 % | 0,0600% | $34.928.033 | 3,50 % | 689,8× |
| 1334 |
HSBC Holdings
HSBC
|
$86,55 | 0.2% | $79.320,14 | -78,0 % | -0,7 % | 0,0000% | $8.156,34 | 0,00 % | - |
| 1335 |
Wells Fargo
WFC
|
$85,21 | 0.2% | $77.971,36 | -78,7 % | +1,2 % | 0,0102% | $132.888 | 0,00 % | 55,3× |
| 1336 |
Secret
SCRT
|
$0,006401 | 6.2% | $77.681,63 | -0,6 % | -7,8 % | 0,0100% | $41.132,52 | 1,76 % | 0,9× |
| 1337 |
Mitsubishi Electric Corporation (MELCO)
6503.T
|
$30,72 | 0.8% | $76.842,71 | +0,0 % | -1,4 % | 0,0199% | $221.882 | 0,00 % | - |
| 1338 |
Zhen Ding Technology
4958.TW
|
$15,96 | 5.6% | $76.801,71 | 0,0 % | -2,1 % | -0,0118% | $101.812 | 0,00 % | - |
| 1339 |
Quanta Services
PWR
|
$620,01 | 0.2% | $76.477,16 | -92,9 % | -10,6 % | 1,7281% | $137.349 | 0,00 % | 24,6× |
| 1340 |
Aon PLC
AON
|
$322,01 | 2.0% | $76.314,89 | +0,2 % | -3,7 % | -0,0136% | $96.291,88 | 0,00 % | - |
| 1341 |
Chubb Ltd
CB
|
$363,01 | 0.9% | $76.085,57 | -92,4 % | +3,9 % | -0,0200% | $88.885,50 | 0,00 % | 6180724,5× |
| 1342 |
SpaceX (Pre-IPO)
SPACEX
|
- | - | $75.874,42 | +0,6 % | +6,9 % | 0,0305% | $109.609 | - | 0,2× |
| 1343 |
Progressive
PGR
|
$230,19 | 2.0% | $75.772,67 | +0,0 % | +3,5 % | 1,0396% | $92.805,84 | 0,00 % | 1200,1× |
| 1344 |
GlobalWafers
6488.TWO
|
$24,96 | 4.3% | $75.676,44 | 0,0 % | -8,7 % | 0,0200% | $101.409 | 0,00 % | - |
| 1345 |
UPS
UPS
|
$107,34 | 2.0% | $75.522,53 | -92,9 % | - | 0,0141% | $103.234 | 0,00 % | 10,5× |
| 1346 |
Horizon Robotics
9660.HK
|
$0,4570 | 4.1% | $75.220,91 | +0,7 % | +0,5 % | 0,0000% | $36.083,61 | 0,00 % | - |
| 1347 |
Honeywell
HON
|
$224,03 | 1.2% | $74.513,89 | -92,9 % | +2,6 % | 0,0200% | $100.497 | 0,00 % | 5,1× |
| 1348 |
Tractor Supply
TSCO
|
$33,76 | 6.7% | $74.238,76 | +0,6 % | +2,7 % | -0,0132% | $98.770,47 | 0,00 % | - |
| 1349 |
Tolly
TOLLY
|
$0,001745 | 13.7% | $73.081,02 | +0,2 % | -12,5 % | 0,0100% | $1.259.472 | - | 1,1× |
| 1350 |
Cummins
CMI
|
$509,05 | 3.8% | $72.476,77 | +119,6 % | +122,8 % | -0,0051% | $96.561,69 | 0,00 % | 182,4× |
| 1351 |
Vanguard Growth ETF
VUG
|
$86,07 | 1.9% | $71.228,46 | -79,9 % | -1,3 % | -0,0134% | $456.533 | - | - |
| 1352 |
Unity Software
U
|
$38,31 | 1.7% | $71.120,70 | -0,1 % | +2,5 % | 0,0200% | $115.691 | 0,00 % | 4910,4× |
| 1353 |
General Motors
GM
|
$85,29 | 3.1% | $71.056,39 | -0,2 % | -1,5 % | -0,0200% | $103.219 | 0,00 % | 5283,7× |
| 1354 |
Verizon
VZ
|
$44,23 | 1.8% | $70.853,39 | -93,2 % | +7,4 % | -0,0200% | $281.359 | 0,00 % | 6929,1× |
| 1355 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$450,16 | 0.3% | $70.795,31 | -5,4 % | -3,3 % | 0,0200% | $622.717 | 15,49 % | 3,9× |
| 1356 |
Cognizant Technology Solutions
CTSH
|
$62,55 | 5.8% | $70.782,87 | +0,6 % | -54,9 % | -0,0200% | $130.557 | 0,00 % | 7216,2× |
| 1357 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1.013,28 | 1.3% | $70.134,22 | -2,5 % | -5,9 % | 0,0100% | $632.764 | 5,53 % | 0,2× |
| 1358 |
Stonks
STONKS
|
$0,0008299 | 24.7% | $70.128,84 | -0,2 % | -36,5 % | 1,8450% | $1.161.871 | 8,45 % | 6,5× |
| 1359 |
Hua Hong Grace Semiconductor
1347.HK
|
$8,23 | 7.7% | $69.250,98 | -0,9 % | -3,4 % | 0,0000% | $24.696,83 | 0,00 % | - |
| 1360 |
Biwin Storage Technology
688525.SS
|
$20,74 | 15.7% | $69.230,88 | -9,4 % | +1,0 % | 0,0000% | $37.853,36 | 0,00 % | - |
| 1361 |
Oklo (Ondo Tokenized)
OKLOON
|
$25,66 | 3.2% | $69.050,51 | -5,5 % | -5,6 % | 0,0200% | $613.013 | 14,46 % | 1,3× |
| 1362 |
The Index
INDEX
|
$0,009575 | 38.5% | $68.942,52 | -0,8 % | +31,5 % | -0,1007% | $1.254.949 | 0,73 % | 0,6× |
| 1363 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$189,09 | 1.0% | $68.470,69 | -11,2 % | -10,4 % | 0,0200% | $1.337.190 | 41,50 % | 0,9× |
| 1364 |
Waste Management
WM
|
$232,32 | 2.7% | $68.367,84 | +0,5 % | +9,3 % | 0,0122% | $102.348 | 0,00 % | 9544,8× |
| 1365 |
Allstate
ALL
|
$255,93 | 2.3% | $68.242,56 | +0,2 % | +14,2 % | 0,0018% | $101.921 | 0,00 % | 9,0× |
| 1366 |
BREW
BREW
|
$0,002197 | 11.4% | $68.002,34 | +0,4 % | -17,3 % | 0,0100% | $1.285.211 | 3,40 % | 1,5× |
| 1367 |
The Kroger
KR
|
$66,37 | 1.8% | $67.740,75 | +0,7 % | +2,8 % | -0,0200% | $106.360 | 0,00 % | - |
| 1368 |
Innovent Biologics
1801.HK
|
$10,40 | 0.4% | $66.976,39 | -0,2 % | +3,6 % | 0,0196% | $143.573 | 0,00 % | - |
| 1369 |
Maplebear Inc. (Instacart)
CART
|
$56,98 | 6.1% | $66.567,93 | -0,1 % | - | 0,0200% | $107.587 | 0,00 % | - |
| 1370 |
Victory Giant Technology (Shenghong)
300476.SZ
|
$24,08 | 11.0% | $66.019,68 | -0,1 % | +22,8 % | 0,0000% | $289.566 | 0,00 % | - |
| 1371 |
Gstock
GSTOCK
|
$0,004242 | 27.9% | $65.860,17 | -2,4 % | -24,7 % | 0,0075% | $5.362.212 | 1,57 % | 2,7× |
| 1372 |
Powerchip Semiconductor Manufacturing
6770.TW
|
$2,40 | 2.6% | $65.585,65 | 0,0 % | -1,6 % | -0,0118% | $99.588,49 | 0,00 % | - |
| 1373 |
S&P Global
SPGI
|
$460,45 | 2.5% | $65.066,34 | -81,7 % | +11,8 % | -0,0119% | $99.907,49 | 0,00 % | 57,0× |
| 1374 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$181,94 | 0.3% | $63.016,67 | +0,0 % | +4,3 % | 0,0000% | $33.009.087 | 2,44 % | 67,1× |
| 1375 |
Smartbird
BIRD
|
$2,13 | 1.8% | $62.473,18 | +0,0 % | -8,1 % | -0,3340% | $16.058,74 | 0,25 % | - |
| 1376 |
CSX
CSX
|
$52,53 | 0.7% | $61.733,31 | +7,6 % | -42,1 % | -0,0225% | $267.696 | 0,00 % | - |
| 1377 |
Parker-Hannifin
PH
|
$927,47 | 1.7% | $61.503,05 | -0,1 % | +5,1 % | -0,0200% | $96.280,23 | 0,00 % | 4,6× |
| 1378 |
Orbs
ORBS
|
$0,006227 | 4.2% | $59.354,06 | -1,3 % | +12,8 % | 0,0164% | $57.781,02 | 0,19 % | 0,1× |
| 1379 |
Core Scientific (Dinari Tokenized Stock)
CORZ
|
$13,78 | 2.8% | $58.175,13 | +0,8 % | +7,1 % | 0,0000% | $172.148 | 77378,22 % | 117176,6× |
| 1380 |
Siacoin
SC
|
$0,0007576 | 3.9% | $57.972,00 | +0,3 % | -2,3 % | 0,0200% | $329.751 | 0,15 % | 0,1× |
| 1381 |
Nomura Holdings
NMR
|
$9,50 | 3.9% | $57.793,43 | +2,5 % | +8,8 % | - | $265.100 | 0,00 % | 10798,4× |
| 1382 |
Meitu
1357.HK
|
$0,4793 | 1.7% | $57.538,98 | -0,7 % | -5,2 % | 0,0000% | $10.428,04 | 0,00 % | - |
| 1383 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$155,58 | 4.1% | $55.856,40 | 0,0 % | -3,3 % | - | $329.915.606 | 50,44 % | 232217,3× |
| 1384 |
MOO DENG
MOODENG
|
$0.052720 | 6.1% | $55.827,19 | -0,0 % | -8,0 % | 0,0002% | $10.982,01 | 4,88 % | 0,1× |
| 1385 |
MUSHROOM
SHROOM
|
$0,002880 | 20.9% | $55.618,08 | -0,7 % | -33,0 % | 0,0100% | $1.157.889 | 1,97 % | 4,2× |
| 1386 |
Effective Accelerationism
E/ACC
|
$0,0004271 | 16.2% | $55.151,08 | -0,6 % | -18,2 % | 0,0100% | $1.534.948 | - | 1,5× |
| 1387 |
CoinCollect
COLLECT
|
$0,0001647 | 1.5% | $55.011,37 | -47,5 % | +16,5 % | 0,0100% | $4.791.567 | - | 37921,2× |
| 1388 |
Kia
000270.KS
|
$81,17 | 0.6% | $54.841,90 | -0,2 % | +6,7 % | 0,0000% | $550.287 | 0,00 % | - |
| 1389 |
Orbio.so
ORBIO
|
$0,02516 | 21.3% | $52.756,17 | -2,3 % | -24,5 % | 0,0100% | $1.454.648 | 0,22 % | 0,6× |
| 1390 |
LG Energy Solution
373220.KS
|
$266,83 | 8.4% | $52.650,04 | +1,2 % | +146,3 % | 0,2235% | $672.429 | 0,00 % | - |
| 1391 |
microduck
MICRODUCK
|
$0,005456 | 17.3% | $52.483,69 | -4,6 % | +67,2 % | 0,0100% | $718.624 | 1,05 % | 0,3× |
| 1392 |
Dolphin
POD
|
$0,4640 | 6.4% | $52.410,55 | -7,5 % | -30,6 % | 0,0097% | $1.253.755 | 0,13 % | 0,2× |
| 1393 |
Fabrinet
FN
|
$330,01 | 8.5% | $51.925,56 | -0,4 % | +0,9 % | 0,0000% | $718.222 | 0,00 % | 2,9× |
| 1394 |
iShares Core MSCI EAFE ETF
IEFA
|
$98,00 | 1.0% | $49.688,01 | +0,4 % | +24,9 % | 0,0000% | $64.350,65 | - | 0,1× |
| 1395 |
Ritual
RITUAL
|
$0,02122 | 9.9% | $49.055,39 | -23,5 % | - | 0,0400% | $2.771.909 | 0,13 % | 2,7× |
| 1396 |
Puya Semiconductor (Shanghai)
688766.SS
|
$40,63 | 7.3% | $48.295,62 | -0,2 % | +26,9 % | 0,0000% | $152.679 | 0,00 % | - |
| 1397 |
Incentiv
CENT
|
$0,001574 | 1.3% | $47.838,06 | -1,0 % | +12,9 % | - | $6.850.361 | 0,31 % | 7,1× |
| 1398 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
$12,90 | 9.3% | $47.714,45 | -4,3 % | -6,8 % | 0,0000% | $1.345.006 | 0,00 % | - |
| 1399 |
Charles Schwab
SCHW
|
$89,11 | 0.2% | $47.219,81 | -95,1 % | -2,7 % | -0,0007% | $49.085,46 | 0,00 % | 283,7× |
| 1400 |
Emerson Electric
EMR
|
$171,06 | 1.1% | $46.318,33 | +0,0 % | +3,4 % | -0,0200% | $82.888,52 | 0,00 % | 3210,8× |
Mostrando resultados 1301 a 1400 de un total de 1739
Filas
O búsquela en las tiendas de aplicaciones
