Derivados de criptomonedas: Interés abierto y tasas de financiación de perpetuos
| # | Moneda | Precio | Precio en 24H% | Interés abierto | OI 1H% | OI 24H% | Tasa de financiación | Volumen en 24H | OI/cap. de mercado | Vol. de Derivado/Vol. Spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Naura Technology Group
002371.SZ
|
$74,68 | 2.8% | $45.130,22 | -0,2 % | -7,4 % | 0,0000% | $27.951,41 | 0,00 % | - |
| 1402 |
OTC
OTC
|
$0,007593 | 10.3% | $42.834,28 | -1,5 % | +12318,9 % | 0,0100% | $931.094 | 0,89 % | 0,5× |
| 1403 |
Yuanjie Semiconductor Technology
688498.SS
|
$111,49 | 11.6% | $42.768,75 | +0,0 % | -2,5 % | 0,0000% | $57.839,95 | 0,00 % | - |
| 1404 |
Hengtong Optic-Electric
600487.SS
|
$6,70 | 7.9% | $42.569,08 | +0,0 % | -7,6 % | 0,0000% | $10.985,29 | 0,00 % | - |
| 1405 |
Delta
DELTA
|
$0,01030 | 15.0% | $41.301,76 | +0,2 % | -12,9 % | 0,0100% | $4.859.762 | 0,45 % | 21,4× |
| 1406 |
Ready Cards
READY
|
$0,001859 | 4.1% | $40.916,29 | -0,8 % | +3,0 % | 0,0100% | $10.575.740 | 2,20 % | 163,7× |
| 1407 |
Shenzhen Xunce Technology
3317.HK
|
$7,74 | 7.7% | $39.774,20 | -0,0 % | -20,3 % | 0,0002% | $44.652,33 | 0,00 % | - |
| 1408 |
First Solar
FSLR
|
$173,03 | 1.4% | $39.380,52 | -95,9 % | +186,3 % | -0,0076% | $47.530,43 | 0,00 % | 959,9× |
| 1409 |
QuarkChain
QKC
|
$0,002317 | 2.0% | $38.464,28 | +0,8 % | -1,8 % | - | $34.714,86 | 0,23 % | 0,1× |
| 1410 |
SAP
SAP
|
$238,69 | 2.3% | $38.221,47 | -88,3 % | +2,5 % | 0,0220% | $51.932,35 | 0,00 % | 1,9× |
| 1411 |
BOE Technology
000725.SZ
|
$0,6953 | 4.1% | $38.048,40 | +0,1 % | -45,8 % | 0,0000% | $34.710,03 | 0,00 % | - |
| 1412 |
iShares Gold Trust
IAU
|
$75,13 | 0.5% | $36.438,76 | -0,1 % | +12,8 % | 0,0000% | $335,11 | - | 0,0× |
| 1413 |
Giggle Mascot
MAX
|
$0,003116 | 26.1% | $35.698,80 | +0,7 % | -19,5 % | 0,0100% | $90.122,30 | 1,15 % | 0,4× |
| 1414 |
Beatswap
BTX
|
$0,003582 | 2.8% | $34.608,00 | +49,3 % | +3,1 % | 0,0100% | $30.263.412 | 4,30 % | 4793,8× |
| 1415 |
Huagong Tech (HGTECH)
000988.SZ
|
$10,11 | 6.4% | $34.362,22 | +0,0 % | -6,9 % | 0,0000% | $118.399 | 0,00 % | - |
| 1416 |
Hyperfy
HYPER
|
$0,0001354 | 3.6% | $34.291,44 | +3,4 % | +40,3 % | 0,0100% | $7.129.291 | 55,48 % | 575517,9× |
| 1417 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$169,21 | 2.8% | $33.867,30 | -0,3 % | -90,1 % | -0,1026% | $5.776.815 | 0,78 % | 7,8× |
| 1418 |
ZZZ
ZZZ
|
$0,009627 | 3.9% | $33.579,59 | -1,7 % | -65,1 % | 0,0106% | $5.108.062 | 0,47 % | 4,9× |
| 1419 |
Definitive
EDGE
|
$0,07626 | 5.4% | $32.454,64 | -0,0 % | -9,0 % | 0,0096% | $32.456,54 | 0,16 % | 0,0× |
| 1420 |
Samsung Biologics
207940.KS
|
$1.023,87 | 0.2% | $32.284,74 | +101,1 % | +117,9 % | 0,0000% | $182.911 | 0,00 % | - |
| 1421 |
Ethos
WHUF
|
$1,89 | 5.5% | $32.279,60 | +1,3 % | -8,8 % | 0,0400% | $711.823 | 0,93 % | 0,9× |
| 1422 |
pipedog
PIPEDOG
|
$0,0004750 | 4.6% | $32.185,13 | +1,4 % | +96,2 % | -0,0047% | $4.398.165 | 0,55 % | 3,9× |
| 1423 |
Midea Group
000333.SZ
|
$13,14 | 1.9% | $32.053,71 | +0,0 % | +87,2 % | 0,0000% | $18.833,27 | 0,00 % | - |
| 1424 |
D.R. Horton
DHI
|
$146,51 | 4.6% | $31.436,62 | +0,2 % | - | 0,0122% | $93.145,57 | 0,00 % | - |
| 1425 |
Truist Financial
TFC
|
$49,50 | 2.2% | $30.157,17 | -3,5 % | -12,9 % | 0,0000% | $97.843,62 | 0,00 % | 4208,2× |
| 1426 |
Memory cow Moo
MOO
|
$0,001666 | 23.5% | $29.731,97 | -1,4 % | -11,0 % | 0,0140% | $8.867.549 | 1,81 % | 8,3× |
| 1427 |
Nextpower
NXT
|
$78,95 | 4.1% | $28.598,85 | -0,3 % | +11,9 % | 0,0000% | $9.679,72 | 0,00 % | 9,5× |
| 1428 |
Cambridge Industries Group
603083.SS
|
$19,62 | 9.9% | $27.942,65 | +0,0 % | +9,1 % | 0,0000% | $54.585,53 | 0,00 % | - |
| 1429 |
Luxshare Precision Industry
002475.SZ
|
$7,22 | 3.2% | $27.410,27 | +0,0 % | -4,0 % | 0,0000% | $25.242,08 | 0,00 % | - |
| 1430 |
Prologue
PROLOGUE
|
$0,0007223 | 6.0% | $27.238,02 | -0,9 % | +2,5 % | 2,1026% | $896.204 | 3,77 % | 61,2× |
| 1431 |
RONIN
RONIN
|
$0,0005077 | 2.6% | $26.701,50 | -0,4 % | -4,6 % | - | $5.745.182 | 5,50 % | 6277,1× |
| 1432 |
China Yangtze Power
600900.SS
|
$4,50 | 2.1% | $26.476,39 | +0,0 % | -0,7 % | 0,0000% | $17,76 | 0,00 % | - |
| 1433 |
Jiangsu Lettall Electronic
603629.SS
|
$10,42 | 7.9% | $26.255,99 | +110,2 % | +113,2 % | 0,0000% | $88.370,28 | 0,00 % | - |
| 1434 |
Montage Technology
688008.SS
|
$25,05 | 4.5% | $26.185,50 | -0,0 % | -3,5 % | 0,0000% | $26.461,58 | 0,00 % | - |
| 1435 |
Kakao
035720.KS
|
$21,96 | 1.5% | $25.481,78 | -0,2 % | +0,9 % | 0,0000% | $34.657,81 | 0,00 % | - |
| 1436 |
Shenzhen Techwinsemi Technology (Demingli)
001309.SZ
|
$32,35 | 6.5% | $23.624,42 | +1,0 % | +48,3 % | 0,0000% | $35.820,41 | 0,00 % | - |
| 1437 |
Broadcom xStock
AVGOX
|
$332,57 | 2.6% | $22.867,74 | -0,1 % | -11,4 % | 0,0000% | $67.955.088 | 0,32 % | 532,4× |
| 1438 |
TongFu Microelectronics
002156.SZ
|
$6,35 | 6.5% | $22.441,66 | +0,0 % | -4,9 % | 0,0000% | $29.723,57 | 0,00 % | - |
| 1439 |
embercurve
EMBER
|
$0,001776 | 14.7% | $22.274,76 | +1,5 % | -35,2 % | 0,0100% | $1.025.844 | 1,28 % | 0,8× |
| 1440 |
Carrier Global
CARR
|
$55,17 | 3.7% | $21.958,97 | -0,0 % | -15,0 % | 0,0000% | $8.183,39 | 0,00 % | - |
| 1441 |
CITIC
267.HK
|
$1,55 | 0.1% | $21.916,25 | -0,4 % | +0,8 % | 0,0000% | $427,79 | 0,00 % | - |
| 1442 |
Elevance Health
ELV
|
$422,01 | 1.8% | $20.710,92 | -97,9 % | +28,2 % | 0,0133% | $68.216,73 | 0,00 % | 2208938,0× |
| 1443 |
China Jushi
600176.SS
|
$4,40 | 6.4% | $20.541,38 | +0,0 % | -5,5 % | 0,0000% | $1.765,32 | 0,00 % | - |
| 1444 |
The Juggernaut
JUGGERNAUT
|
$0,003869 | 1.1% | $20.446,67 | -0,5 % | -1,8 % | 0,0100% | $3.983,51 | 0,53 % | 0,0× |
| 1445 |
CREPE
CREPE
|
$0.059011 | 7.5% | $20.406,02 | -2,0 % | +168,3 % | 0,0100% | $116.337 | 0,33 % | 0,8× |
| 1446 |
usdc is cool
COOL
|
$0,0005947 | 18.7% | $20.196,33 | -1,4 % | -12,7 % | 0,0100% | $2.425.496 | - | 18,9× |
| 1447 |
WuXi AppTec
603259.SS
|
$21,46 | 0.4% | $19.777,16 | +0,0 % | +6,0 % | 0,0000% | $10.053,09 | 0,00 % | - |
| 1448 |
Guangdong Fenghua Advanced Technology
000636.SZ
|
$5,22 | 5.7% | $19.658,30 | +0,0 % | -10,9 % | 0,0000% | $34.931,96 | 0,00 % | - |
| 1449 |
PaperStrategy
PSTR
|
$0,002941 | 1.8% | $19.542,81 | -1,8 % | -23,0 % | 0,0100% | $17.516,38 | 0,87 % | 0,3× |
| 1450 |
Affirm Holdings
AFRM
|
$73,52 | 0.6% | $19.441,30 | -97,9 % | +1,8 % | -0,0220% | $62.483,10 | 0,00 % | 862,9× |
| 1451 |
Foxconn Industrial Internet
601138.SS
|
$6,79 | 7.0% | $19.334,14 | +0,0 % | +3,0 % | 0,0000% | $21.565,47 | 0,00 % | - |
| 1452 |
frong
FRONG
|
$0,002134 | 15.6% | $18.835,31 | -3,2 % | -24,8 % | -0,0085% | $5.622.254 | 0,89 % | 24,9× |
| 1453 |
BWX Technologies
BWXT
|
$136,02 | 3.3% | $18.332,08 | +0,5 % | +2,5 % | 0,0000% | $793,55 | 0,00 % | 5,4× |
| 1454 |
Chaozhou Three-Circle
300408.SZ
|
$12,70 | 2.8% | $18.240,36 | +0,0 % | -7,7 % | 0,0000% | $26.081,16 | 0,00 % | - |
| 1455 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$16,77 | 0.2% | $18.221,63 | +0,0 % | +6,8 % | 0,0000% | $36.853,46 | 0,00 % | - |
| 1456 |
Peric Special Gases
688146.SS
|
$20,28 | 5.3% | $18.169,99 | +0,0 % | -7,6 % | 0,0000% | $7.364,57 | 0,00 % | - |
| 1457 |
Johnson Controls
JCI
|
$157,01 | 0.2% | $17.977,01 | +0,1 % | +20340,5 % | 0,0000% | $866,08 | 0,00 % | - |
| 1458 |
iShares Core US Aggregate Bond ETF
AGG
|
$96,26 | 0.6% | $17.924,29 | +0,3 % | +0,1 % | 0,0000% | $50.337,65 | - | 0,6× |
| 1459 |
Neuralink (Pre-IPO)
NEURALINK
|
- | - | $17.473,34 | 0,0 % | - | 0,0000% | $1.776,50 | - | 0,0× |
| 1460 |
China Shenhua Energy - A Shares
601088.SS
|
$7,75 | 4.0% | $17.078,30 | +0,0 % | +215,3 % | 0,0000% | $7.933,62 | 0,00 % | - |
| 1461 |
Kweichow Moutai
600519.SS
|
$203,35 | 1.8% | $16.808,81 | +0,0 % | +3,7 % | 0,0000% | $3.637,55 | 0,00 % | - |
| 1462 |
ALLINU
ALLINU
|
$0,002894 | 15.4% | $16.779,44 | +4,6 % | -92,1 % | 0,0100% | $631.323 | 0,58 % | 0,5× |
| 1463 |
FUNToken
FUN
|
$0,003364 | 61.7% | $16.343,33 | -0,3 % | - | 0,0605% | $21.418,88 | 0,04 % | 0,0× |
| 1464 |
SPACEHOOD
SPACEHOOD
|
$0,0005957 | 7.0% | $15.827,11 | -0,4 % | -8,7 % | 0,0100% | $24.830,28 | 2,96 % | 0,0× |
| 1465 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
$7,30 | 0.6% | $15.688,34 | - | -0,2 % | 0,0000% | $7,27 | 0,00 % | - |
| 1466 |
Shengyi Technology
600183.SS
|
$14,14 | 8.1% | $15.597,10 | +0,0 % | -42,1 % | 0,0000% | $22.048,51 | 0,00 % | - |
| 1467 |
Tether
USDT
|
$0,9990 | 0.0% | $15.384,44 | 0,0 % | +0,7 % | -0,0349% | $851.278 | 0,00 % | 0,0× |
| 1468 |
BitGo Holdings
BTGO
|
$5,52 | 4.3% | $15.369,60 | -4,2 % | -13,1 % | 0,0000% | $32.728,78 | 0,00 % | 1,0× |
| 1469 |
Shenzhen Longsys Electronics
301308.SZ
|
$33,26 | 7.3% | $14.834,79 | +0,0 % | -37,0 % | 0,0000% | $42.908,22 | 0,00 % | - |
| 1470 |
NextEra Energy
NEE
|
$82,74 | 2.1% | $14.736,19 | -95,0 % | +1,3 % | -0,0220% | $46.859,90 | 0,00 % | 156,1× |
| 1471 |
Shandong Sinocera Functional Material
300285.SZ
|
$5,92 | 5.8% | $14.223,48 | +0,0 % | -5,3 % | 0,0000% | $2.998,20 | 0,00 % | - |
| 1472 |
Hund
HUND
|
$0,0002622 | 2.1% | $13.916,86 | -0,1 % | -2,8 % | 0,0002% | $3.852,50 | 13,27 % | 324,2× |
| 1473 |
STANDARD
STANDARD
|
$0,1927 | 13.2% | $13.265,77 | +0,6 % | +67,8 % | 0,0090% | $4.363.150 | 0,09 % | 6,2× |
| 1474 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,48 | 0.5% | $11.993,52 | -4,5 % | -5,5 % | 0,0000% | $185.706 | 3,37 % | 5,8× |
| 1475 |
Asteroid Shiba
ASTEROID
|
$0.057623 | 2.2% | $11.894,94 | -0,3 % | -29,1 % | 0,0100% | $932.979 | 0,37 % | 8,2× |
| 1476 |
Nano
XNO
|
$0,3285 | 1.3% | $11.502,65 | -0,0 % | -9,6 % | 0,0100% | $30.385,55 | 0,03 % | 0,1× |
| 1477 |
Depinsim
ESIM
|
$0,09202 | 8.0% | $11.030,14 | +1,1 % | -23,6 % | 0,0104% | $6.577,09 | 0,09 % | 0,0× |
| 1478 |
FormFactor
FORM
|
$91,92 | 11.3% | $10.080,48 | -2,0 % | -10,1 % | 0,0000% | $110.600 | 0,00 % | 215,7× |
| 1479 |
Corning • Robinhood Token
GLW
|
$121,34 | 2.5% | $9.650,79 | 0,0 % | -3,7 % | - | $53.515.817 | 140,85 % | 12973,9× |
| 1480 |
Baidu
BIDU
|
$77,63 | 0.3% | $9.576,07 | -99,0 % | -49,8 % | -0,0220% | $42.755,65 | 0,00 % | 0,0× |
| 1481 |
Palantir xStock
PLTRX
|
$194,56 | 0.2% | $9.363,59 | +0,4 % | -15,7 % | 0,0000% | $159.266 | 0,30 % | 0,1× |
| 1482 |
Monitoring the Situation
MONITOR
|
$0,00002952 | 20.8% | $9.294,92 | -2,7 % | -22,6 % | 0,0100% | $286.964 | 31,69 % | 26,4× |
| 1483 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$3,55 | 8.2% | $9.118,71 | +0,0 % | +23,8 % | 0,0000% | $14.500,32 | 0,00 % | - |
| 1484 |
Eesee
ESE
|
$0,003490 | 0.0% | $8.973,04 | -2,7 % | +0,9 % | 0,0100% | $170.649 | 0,32 % | 0,7× |
| 1485 |
BlueFocus Intelligent Communications
300058.SZ
|
$1,78 | 6.3% | $8.484,27 | +0,0 % | -41,4 % | 0,0000% | $3.728,69 | 0,00 % | - |
| 1486 |
Jiangsu Zhongtian Technology
600522.SS
|
$3,78 | 5.5% | $8.461,54 | +0,0 % | -8,3 % | 0,0000% | $13.695,55 | 0,00 % | - |
| 1487 |
TKO Group Holdings
TKO
|
$178,01 | 2.4% | $8.262,08 | -0,0 % | - | -0,0220% | $10.170,57 | 0,00 % | - |
| 1488 |
The Toad Pepe
TOAD
|
$0,0008332 | 19.9% | $8.242,09 | -3,0 % | -19,1 % | 0,0200% | $5.442.392 | 1,03 % | 5,5× |
| 1489 |
Wynn Resorts, Limited
WYNN
|
$73,76 | 2.5% | $7.653,33 | -0,0 % | +4,0 % | 0,0220% | $10.772,93 | 0,00 % | - |
| 1490 |
Hookr.fun
HOOKR
|
$0,01311 | 18.1% | $7.632,51 | -2,0 % | -25,1 % | -1,1234% | $42.403,94 | 0,06 % | 0,0× |
| 1491 |
Hygon Information Technology
688041.SS
|
$27,92 | 3.5% | $7.600,38 | +0,0 % | +23,3 % | 0,0000% | $65.643,47 | 0,00 % | - |
| 1492 |
MGM Resorts International
MGM
|
$28,70 | 4.9% | $7.495,05 | -97,4 % | -37,3 % | -0,0220% | $40.460,03 | 0,00 % | 1,7× |
| 1493 |
Anhui Tongguan Copper Foil Group
301217.SZ
|
$10,73 | 8.3% | $7.303,56 | +0,0 % | -5,8 % | 0,0000% | $65.393,21 | 0,00 % | - |
| 1494 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0,2056 | 4.0% | $7.170,00 | -2,0 % | -1,5 % | 0,0100% | $770.392 | - | 0,8× |
| 1495 |
AC Milan Fan Token
ACM
|
$0,2389 | 2.1% | $6.892,33 | +5,3 % | +5,0 % | 0,2283% | $575.746 | 0,20 % | 0,5× |
| 1496 |
LMAO!
LMAO!
|
$0,001768 | 3.4% | $6.808,42 | -0,5 % | - | 0,0100% | $791.777 | 0,39 % | 9,4× |
| 1497 |
Pi Network [IOU]
PI
|
$0,07821 | 2.9% | $6.152,00 | -2,5 % | -31,0 % | 0,0202% | $184.963 | - | 0,6× |
| 1498 |
Pundi AI
PUNDIAI
|
$0,2753 | 5.6% | $5.924,89 | -0,3 % | - | 0,0100% | $114,41 | 0,24 % | 0,0× |
| 1499 |
iShares MSCI Emerging Markets ETF
EEM
|
$61,68 | 1.2% | $5.826,41 | -98,0 % | +0,6 % | 0,0000% | $4.105,35 | - | 0,6× |
| 1500 |
Accelink Technologies
002281.SZ
|
$16,87 | 9.1% | $5.644,70 | -0,2 % | -34,8 % | 0,0000% | $41.162,46 | 0,00 % | - |
Mostrando resultados 1401 a 1500 de un total de 1739
Filas
O búsquela en las tiendas de aplicaciones
