Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan (Sivu 2)
Bridged Stablecoin markkina-arvo on 82,3 miljoonaa$, -3.4% muutos viimeisen 24h aikana.
Kohokohdat
$82 293 483
Markkina-arvo
3.4%
$1 269 620 269
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,02 | $752 458 | $752 458 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 290,78 | $748 187 | $748 187 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 202,81 | $715 630 | $715 630 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,40 | $694 696 | $694 696 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,45 | $671 410 | $671 410 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294,99 | $641 400 | $641 400 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $591 300 | $616 147 | $616 147 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1975 | 0.6% | 5.9% | 17.2% | 55.1% | $15,68 | $606 766 | $606 766 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $945,87 | $603 074 | $603 074 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,31 | $600 364 | $600 364 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 272,86 | $597 414 | $597 414 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,11 | 0.0% | 1.8% | 11.3% | 11.3% | $133,13 | $576 153 | $576 086 | 1.00011591713325 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Osta
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550 020 | $550 020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,85 | $508 058 | $508 058 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499 024 | $499 024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $630,30 | $465 758 | $465 758 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177 994 | $459 497 | $459 497 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,45 | $422 098 | $422 098 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 299,42 | $387 631 | $387 631 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $488,65 | $359 412 | $359 412 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 84.2% | $4,18 | $313 374 | $313 374 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 256,92 | $297 652 | $297 652 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,01 | $292 661 | $292 639 | 1.0000743837245287 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,15 | $292 326 | $292 326 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272 150 | $272 150 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Osta
|
$0,007712 | 0.0% | 3.3% | 1.3% | 29.2% | $0,02578 | $270 818 | $270 818 | 1.0 |
|
||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$24,78 | 0.0% | 0.0% | 0.0% | 0.0% | $245 321 | $263 556 | $263 556 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 746,37 | $256 070 | $256 070 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131,14 | $246 142 | $246 142 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244 925 | $244 925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $316,92 | $242 790 | $242 790 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 642,42 | $242 774 | $242 774 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0,8352 | $233 912 | $233 912 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $999,67 | $229 969 | $229 969 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9999 | 0.0% | 0.0% | 17.7% | 24.3% | $21,68 | $229 487 | $229 487 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,4366 | 0.0% | 56.3% | 56.3% | 37.2% | $33,21 | $217 875 | $217 875 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 427 | $217 124 | $217 124 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 246,40 | $216 900 | $216 900 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192 481 | $192 481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179 319 | $179 319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Osta
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177 653 | $177 653 | 1.0 |
|
||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152 569 | $152 569 | 1.0 |
|
|||
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 141 375 | $150 019 | $150 019 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,08 | $146 099 | $146 099 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 134,56 | $135 655 | $135 655 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,25 | $135 222 | $135 222 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 177,00 | $129 918 | $129 918 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 10.4% | 27.2% | $8,15 | $129 055 | $129 055 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124 462 | $124 375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,36 | $120 982 | $120 982 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 056,20 | $118 286 | $118 286 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,27 | $115 306 | $115 306 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 304,38 | $112 801 | $112 801 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,14 | $111 764 | $111 764 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109 789 | $109 789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 285,73 | $106 768 | $106 768 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88 886,72 | $88 886,72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86 241,34 | $86 241,34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $409,53 | $84 167,21 | $84 167,21 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 340,93 | $83 619,71 | $83 619,71 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,13 | $81 852,07 | $81 852,07 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,34 | $68 424,24 | $68 424,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,64 | $68 094,87 | $68 094,87 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,75 | $63 512,05 | $63 512,05 | 1.0 |
|
||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,8886 | 0.0% | 0.0% | 20.3% | 50.9% | $4,75 | $62 880,90 | $449 288 | 0.13995673781483572 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,8876 | 0.0% | 3.9% | 11.2% | 31.3% | $13,07 | $56 487,21 | $56 487,21 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,44 | $53 867,17 | $53 867,17 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142,74 | $53 862,48 | $53 862,48 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208,46 | $51 248,74 | $51 248,74 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47 128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $826,05 | $42 567,56 | $42 567,56 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112,70 | $42 212,80 | $42 212,80 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40 246,22 | $40 246,22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 512,72 | $40 065,49 | $41 503,00 | 0.9653636961567812 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,15 | 0.0% | 0.5% | 0.6% | 14.7% | $1,27 | $37 483,93 | $37 483,93 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9999 | 0.0% | 0.0% | 42.8% | 0.0% | $926,36 | $31 132,74 | $31 132,74 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9997 | 13.6% | 12.0% | 12.0% | 12.0% | $9,56 | $26 198,41 | $26 198,41 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25 321,34 | $25 321,34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24 514,30 | $24 514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24 461,44 | $24 461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23 775,90 | $23 775,90 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$84 263,13 | 0.2% | 0.4% | 0.5% | 7.7% | $762,20 | $20 687,39 | $20 687,39 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,33 | $17 732,01 | $17 732,01 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4346 | 0.0% | 1.0% | 3.4% | 31.8% | $2,51 | $15 748,01 | $15 748,01 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,40 | $14 456,04 | $14 456,04 | 1.0 |
|
|||
test token please ignore
TEST
|
$0,00001522 | 0.0% | 0.7% | 1.4% | 19.5% | $57,93 | $13 682,50 | $13 682,50 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12 407,03 | $12 407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,30 | $12 335,56 | $12 335,56 | 1.0 |
|
|||
| 9604 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1918 | 0.0% | 0.0% | 0.8% | 0.0% | $1,18 | $10 375,22 | $10 375,22 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5 024,54 | $5 024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,39 | $4 170,85 | $4 170,85 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1 092,54 | $1 092,54 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $911,75 | $12,11 | $12,11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $755 980 | - | $12 052 460 |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9977 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214 137 | - | - |
|
||||
Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $481 915 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $555 822 | - | $59 293 050 |
|
||||
Näytetään tulokset 101 - 200 kokonaismäärästä 220
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Dai, Bridged Frax ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
