Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan (Sivu 2)
Bridged Stablecoin markkina-arvo on 13,4 miljoonaa$, 0.2% muutos viimeisen 24h aikana.
Kohokohdat
$13 394 427
Markkina-arvo
0.2%
$1 045 085 886
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $3 101,46 | $941 921 | $941 921 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 929,80 | $866 895 | $866 895 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.1% | $3 561,01 | $864 756 | $864 756 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00 | 0.2% | 0.6% | 1.6% | 1.3% | $1 836,19 | $856 446 | $856 446 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $8 912,70 | $853 940 | $853 940 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9991 | 0.4% | 0.2% | 0.2% | 0.1% | $14 447,16 | $802 688 | $802 688 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,34 | $802 592 | $802 592 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775 702 | $775 702 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1 200 206 | $773 730 | $773 730 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.2% | $69,81 | $723 644 | $723 644 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $3 660,26 | $714 169 | $714 169 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Osta
|
$0,9952 | - | - | - | - | $27,07 | $691 231 | $691 231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1,02 | 1.9% | 1.3% | 0.2% | 1.2% | $790,94 | $680 976 | $680 976 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221,74 | $671 313 | $671 313 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $129,95 | $653 350 | $653 350 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Osta
|
$0,01769 | 0.0% | 5.4% | 28.1% | 39.3% | $11,43 | $621 277 | $621 277 | 1.0 |
|
||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,56 | $620 892 | $620 892 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5 068,35 | $598 733 | $598 733 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$1,00 | 0.0% | 0.5% | 0.4% | 1.0% | $1 164,85 | $574 937 | $574 937 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$81,88 | 0.0% | 1.1% | 0.5% | 7.1% | $1 956 956 | $574 914 | $574 914 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $531,36 | $558 022 | $558 022 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Osta
|
$0,9936 | 0.0% | 0.1% | 0.0% | 0.4% | $37,15 | $529 688 | $529 688 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.0% | 0.6% | 0.5% | 0.9% | $34,31 | $526 441 | $526 441 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $798,39 | $522 427 | $522 427 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505 425 | $505 425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $571,93 | $499 034 | $499 034 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9244 | 0.4% | 8.1% | 2.9% | 1.6% | $60,58 | $487 683 | $487 683 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 002,88 | $412 483 | $412 483 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $3 414,27 | $400 140 | $400 140 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Osta
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.2% | $6 446,52 | $388 308 | $388 308 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $256,61 | $359 524 | $359 524 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,00 | 0.3% | 0.7% | 0.1% | 0.2% | $1 057,21 | $339 670 | $339 670 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Osta
|
$0,4334 | - | - | - | - | $5,03 | $318 468 | $318 468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | - | - | - | - | $2 999,72 | $317 292 | $317 292 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1500 | 1.9% | 0.1% | 1.3% | 3.1% | $66,66 | $315 733 | $315 733 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9982 | 0.0% | 0.1% | 0.3% | 0.1% | $21,34 | $299 291 | $299 291 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9897 | 0.0% | 1.6% | 1.5% | 1.2% | $19 007,26 | $275 913 | $275 913 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.5% | $1 868,90 | $260 067 | $260 067 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.0% | $3 381,16 | $250 079 | $250 079 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,47 | $224 460 | $224 460 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.2% | $3 012,93 | $219 873 | $219 873 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $511,83 | $217 041 | $217 041 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 476,77 | $213 103 | $213 103 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $16 791,95 | $210 377 | $210 377 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Osta
|
$0,9957 | 0.1% | 0.5% | 1.6% | 0.3% | $50,61 | $206 736 | $206 736 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 416,30 | $202 744 | $202 744 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 703,93 | $202 632 | $202 632 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | - | 0.0% | 0.0% | 0.0% | $232,93 | $185 702 | $185 702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181 865 | $181 865 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,8084 | $176 896 | $176 896 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.0% | 1.0% | 0.0% | 0.4% | $10 208,46 | $154 467 | $154 467 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 847,56 | $152 701 | $152 701 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9988 | 0.0% | 0.3% | 1.0% | 0.2% | $851,41 | $148 388 | $148 388 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.5% | $6 778,92 | $129 235 | $129 235 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9958 | 0.3% | 0.7% | 1.0% | 0.2% | $781,30 | $126 545 | $126 545 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125 218 | $75 233,94 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | - | - | - | $16,08 | $121 961 | $121 961 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9747 | 0.0% | 1.4% | 2.3% | 0.8% | $255,34 | $120 365 | $120 365 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119 839 | $119 839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119 379 | $119 379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $499,84 | $118 277 | $118 277 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,29 | $112 271 | $112 271 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9301 | 0.4% | 3.9% | 7.4% | 6.2% | $154,40 | $100 455 | $100 455 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1,06 | 0.0% | 5.7% | 5.4% | 5.6% | $1 014,46 | $93 587,68 | $93 587,68 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $899,97 | $91 401,61 | $91 401,61 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9977 | 0.0% | 0.3% | 0.5% | 0.1% | $16,72 | $88 055,23 | $88 055,23 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,00 | 0.0% | 0.8% | 0.6% | 0.0% | $72,86 | $77 221,02 | $77 221,02 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $526,77 | $71 183,78 | $71 183,78 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $15,27 | $70 991,49 | $70 991,49 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9644 | 1.8% | 3.1% | 3.0% | 1.1% | $239,88 | $68 237,00 | $487 558 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Osta
|
$1,01 | - | - | - | - | $1,38 | $64 352,14 | $64 352,14 | 1.0 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9433 | 0.3% | 2.0% | 4.7% | 2.2% | $241,85 | $64 073,18 | $64 073,18 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9832 | 0.0% | 0.8% | 0.5% | 0.7% | $94,45 | $64 041,79 | $64 041,79 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $53,35 | $63 621,50 | $63 621,50 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Osta
|
$0,9756 | 0.4% | 1.7% | 1.2% | 1.8% | $498,61 | $56 682,38 | $56 682,38 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$0,9762 | 0.5% | 0.2% | 0.9% | 1.3% | $397,91 | $51 930,56 | $51 930,56 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Osta
|
$0,9988 | 0.2% | 1.0% | 0.5% | 0.1% | $15,08 | $51 735,51 | $51 735,51 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9934 | 0.0% | 4.9% | 6.5% | 2.8% | $188,40 | $45 931,44 | $45 931,44 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 803,75 | $42 372,11 | $42 784,95 | 0.99 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | - | - | - | - | $36,96 | $40 894,49 | $40 894,49 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9871 | 1.5% | 2.3% | 1.8% | 1.2% | $1 203,90 | $40 321,17 | $40 321,17 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | - | - | - | - | $18,89 | $31 183,94 | $31 183,94 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 014,94 | $24 654,09 | $24 654,09 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$0,008370 | - | 0.5% | 5.6% | 46.0% | $0,02585 | $24 073,08 | $24 073,08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,69 | $19 403,85 | $19 403,85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02920 | - | - | - | - | $1,87 | $11 693,27 | $11 693,27 | 1.0 |
|
|||
| 9723 |
test token please ignore
TEST
|
$0,00001141 | - | - | - | - | $61,68 | $10 256,94 | $10 256,94 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $49,88 | $4 166,59 | $4 166,59 | 1.0 |
|
|||
Bridged USDC
USDC
|
$0,9986 | 0.3% | 0.1% | 0.5% | 0.5% | $1 048 700 | - | - |
|
||||
Wormhole Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 132,73 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $892 265 | - | $59 286 459 |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.9% | $56 381,27 | - | $2 026 146 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,00001000 | - | 47.5% | 99.9% | 99.9% | $28,71 | - | $275 043 |
|
||||
Bridged DAI (PulseChain)
DAI
|
Osta
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $366 667 | - | $13 909 924 |
|
|||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $44 145,99 | - | $3 676 303 |
|
||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$1,10 | - | - | - | - | $161,42 | - | $8 923 629 |
|
||||
Bridged DAI
DAI
|
Osta
|
$0,9830 | 0.4% | 0.6% | 2.5% | 1.8% | $96,67 | - | - |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $967,71 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9994 | 0.7% | 0.1% | 0.0% | 0.8% | $12 513,73 | - | $262 241 |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 578,85 | - | - |
|
||||
Näytetään tulokset 101 - 200 kokonaismäärästä 214
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
