Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan (Sivu 2)
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, 0.2% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
0.2%
$555 884 094
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDT (Astar)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 4.1% | $329,31 | $723 502 | $723 502 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Osta
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692 826 | $692 826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.2% | 0.3% | 0.2% | $598 071 | $691 783 | $691 783 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 1.4% | 7.3% | 6.3% | 0.4% | $7 917,11 | $684 956 | $684 956 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.7% | $72,13 | $649 947 | $649 947 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$0,9989 | 0.3% | 0.1% | 0.4% | 0.2% | $2 002,75 | $642 180 | $642 180 | 1.0 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.0% | $3 936,94 | $623 550 | $623 550 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9933 | 0.0% | 0.5% | 0.3% | 1.1% | $14 810,05 | $622 179 | $622 179 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$0,9773 | 0.2% | 0.1% | 1.7% | 2.4% | $618,31 | $592 670 | $592 670 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9806 | 0.1% | 0.3% | 7.5% | 8.2% | $239,14 | $547 301 | - | |||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$0,9998 | 0.0% | 2.9% | 0.0% | 0.0% | $125,88 | $526 911 | $526 911 | 1.0 | ||||
NEAR Intents Bridged SOL
SOL
|
Osta
|
$73,87 | 0.2% | 0.9% | 6.0% | 8.6% | $2 271 552 | $518 297 | $518 297 | 1.0 | |||
Lisk Bridged USDT (Lisk)
USDT
|
$0,9765 | 0.1% | 0.1% | 1.7% | 2.4% | $1 373,64 | $509 532 | $509 532 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9986 | 0.1% | 0.5% | 0.2% | 0.1% | $2 660,20 | $507 476 | $507 476 | 1.0 | ||||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Osta
|
$0,9384 | 0.1% | 2.4% | 5.1% | 31.3% | $104,95 | $500 237 | $500 237 | 1.0 | |||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9990 | 0.1% | 0.4% | 0.8% | 0.8% | $22 083,10 | $456 721 | $456 721 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 413,95 | $399 887 | $399 887 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Osta
|
$0,9910 | 0.1% | 0.1% | 3.0% | 0.6% | $14 086,62 | $384 061 | $384 061 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$1,01 | 0.3% | 0.0% | 2.4% | 1.2% | $9 885,64 | $372 722 | $372 722 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9619 | 0.1% | 5.0% | 5.0% | 3.6% | $101,26 | $345 831 | $345 831 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9987 | 0.2% | 0.3% | 0.0% | 0.1% | $3 624,41 | $339 034 | $339 140 | 0.99968637461387 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$1,00 | 0.6% | 0.4% | 0.8% | 0.4% | $50,45 | $323 649 | $323 649 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1 550,91 | $300 359 | $300 359 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 930,53 | $297 304 | $297 304 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9903 | 0.3% | 0.0% | 5.3% | 1.8% | $446,77 | $297 103 | $297 103 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Osta
|
$0,3987 | 0.2% | 0.8% | 3.0% | 7.1% | $11,62 | $292 986 | $292 986 | 1.0 | |||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9937 | 0.1% | 0.2% | 0.1% | 0.8% | $656,67 | $275 974 | $275 974 | 1.0 | ||||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1274 | 0.3% | 37.9% | 9.4% | 13.1% | $84,84 | $269 373 | $269 373 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $194,94 | $249 943 | $249 943 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,01 | 0.1% | 2.3% | 0.3% | 2.4% | $4,98 | $231 938 | $231 938 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$1,05 | 1.8% | 80.6% | 85.7% | 0.1% | $10 818,19 | $227 493 | $227 493 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9794 | 0.2% | 2.5% | 1.5% | 1.2% | $104 144 | $219 068 | $219 068 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Osta
|
$0,9925 | 0.1% | 0.0% | 2.5% | 1.1% | $5 388,37 | $215 464 | $215 464 | 1.0 | |||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325,94 | $201 254 | $201 254 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Osta
|
$0,9889 | 0.4% | 0.2% | 1.0% | 0.6% | $72,33 | $198 363 | $198 363 | 0.9999999999999996 | |||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7095 | 0.2% | 0.0% | 9.1% | 29.6% | $25,77 | $197 808 | - | |||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008354 | 0.0% | 99.2% | 99.2% | 8.4% | $343,93 | $185 924 | $185 924 | 1.0 | ||||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179 319 | $179 319 | 1.0 | ||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3575 | 0.3% | 2.7% | 8.1% | 17.5% | $3,99 | $178 397 | $178 397 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9958 | 0.7% | 0.2% | 0.0% | 7.0% | $20 660,98 | $165 690 | $165 690 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.6% | $41 391,57 | $164 467 | $164 467 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,51 | 0.0% | 48.0% | 48.0% | 46.9% | $1 581,81 | $163 936 | $163 936 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9980 | 0.1% | 1.7% | 1.9% | 5.6% | $690,66 | $161 016 | $161 016 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Osta
|
$0,004422 | 0.2% | 94.7% | 99.6% | 68.4% | $3,73 | $155 306 | $155 306 | 1.0 | |||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 2.4% | 0.2% | 4.3% | $11,86 | $142 027 | $142 027 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9770 | 3.1% | 0.9% | 3.8% | 3.0% | $544,84 | $132 444 | $132 444 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9520 | 0.6% | 0.8% | 3.3% | 4.6% | $5,65 | $126 723 | $126 723 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124 462 | $124 375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $849,86 | $118 274 | $118 274 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3,18 | $113 218 | $113 218 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 067,08 | $112 287 | $112 287 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9517 | 0.3% | 9.5% | 9.5% | 1.9% | $32,52 | $110 289 | $110 289 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102 436 | $102 436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.5% | 0.0% | $31,38 | $86 258,18 | $86 258,18 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$0,9952 | 0.1% | 0.1% | 0.3% | 0.4% | $1 817,75 | $81 573,16 | $81 573,16 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$1,00 | 0.3% | 0.0% | 6.2% | 0.8% | $600,52 | $75 150,74 | $75 150,74 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 24.5% | $2 006,73 | $70 970,85 | $70 970,85 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9786 | 0.4% | 2.9% | 1.4% | 1.6% | $493,30 | $69 292,18 | $495 097 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Osta
|
$1,01 | 3.8% | 0.3% | 0.6% | 6.1% | $1,59 | $64 172,73 | $64 172,73 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9772 | 0.3% | 0.3% | 2.9% | 3.8% | $644,44 | $62 288,72 | $62 288,72 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Osta
|
$1,01 | 0.7% | 2.1% | 0.5% | 1.8% | $132,99 | $59 161,59 | $59 161,59 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Osta
|
$0,9894 | 0.8% | 0.7% | 0.2% | 0.9% | $51,29 | $50 985,76 | $50 985,76 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47 128,34 | - | |||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9973 | 0.9% | 0.3% | 0.3% | 0.7% | $276,45 | $42 254,65 | $42 254,65 | 1.0 | ||||
Enosys USDT
EUSDT
|
$0,9497 | 0.6% | 0.3% | 0.6% | 6.4% | $228,60 | $41 468,71 | $41 468,71 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 328,76 | $40 804,16 | $40 804,16 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$1,01 | 0.8% | 0.2% | 0.7% | 1.1% | $986,58 | $40 521,26 | $40 521,26 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9987 | 0.2% | 1.0% | 0.1% | 0.8% | $279,03 | $36 983,37 | $36 983,37 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9655 | 1.2% | 0.3% | 7.0% | 3.4% | $785,53 | $35 050,89 | $35 050,89 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,7884 | 0.3% | 22.0% | 22.0% | 20.8% | $22,37 | $31 918,91 | $31 918,91 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$58 686,50 | 0.1% | 0.9% | 5.4% | 18.6% | $645,53 | $26 360,73 | $26 360,73 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9907 | 0.1% | 0.1% | 2.3% | 2.7% | $266,55 | $25 964,98 | $25 964,98 | 0.9999999999999997 | ||||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 1.1% | 1.1% | 1.3% | 3.8% | $8,04 | $25 321,34 | $25 321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24 461,44 | $24 461,44 | 1.0 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Osta
|
$0,008407 | 0.0% | 99.2% | 99.2% | 99.2% | $18,99 | $24 180,24 | $24 180,24 | 1.0 | |||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $278,58 | $23 708,08 | $23 708,08 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,01 | 0.0% | 0.3% | 1.1% | 1.5% | $195,58 | $21 935,98 | $21 935,98 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19 776,68 | $19 776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18 390,11 | $18 390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12 407,03 | $12 407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7 957,70 | $7 957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 98.3% | 98.3% | 98.3% | $7,82 | $6 775,02 | $6 775,02 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,88 | $4 171,60 | $4 171,60 | 1.0 | ||||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9973 | 0.0% | 0.7% | 0.5% | 0.6% | $26 311,32 | - | $1 986 373 | |||||
Wormhole Bridged USDT
USDT
|
$0,9958 | 0.2% | 0.1% | 0.1% | 0.1% | $14 443,81 | - | - | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $107,89 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8758 | 1.5% | 2.2% | 6.3% | 20.5% | $143,50 | - | $37 061 108 | |||||
TetheCat Bridged USDT
USDT.C
|
$0,9889 | 0.0% | 0.0% | 0.0% | 0.0% | $43,87 | - | $29 668 199 677 | |||||
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
|
$1,00 | 1.0% | 4.8% | 3.0% | 1.0% | $33 231,58 | - | - | |||||
Frontier Stable Token
FRNT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18,33 | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,19 | 0.0% | 100.4% | 100.4% | 100.4% | $3,42 | - | $175 239 | |||||
Krown Bridged USDT (Krown)
USDT
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9922 | 0.0% | 0.5% | 0.9% | 1.4% | $9 492,99 | - | $179 255 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
NEAR Intents Bridged XRP
XRP
|
Osta
|
$1,04 | 0.0% | 0.6% | 5.1% | 20.5% | $550 937 | - | - | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$0,9902 | 1.5% | 0.2% | 4.6% | 7.7% | $368,57 | - | $8 056 213 | |||||
Hyperlane Bridged USDC (LUKSO)
USDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0,9921 | 25.3% | 25.0% | 25.8% | 26.5% | $11 258,44 | - | $2 634 306 | |||||
Näytetään tulokset 101 - 200 kokonaismäärästä 210
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Usdt, Bridged Usdc ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
