Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 6,87 miljoonaa$, -3.9% muutos viimeisen 24h aikana.
Kohokohdat
$7 079 126
Markkina-arvo
3.9%
$1 135 481 577
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $767 830 359 | $9 173 302 267 | $9 173 302 267 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112 506 205 | $4 063 148 671 | $4 063 148 671 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 117 520 | $1 288 788 459 | $1 288 788 459 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 036 455 | $1 066 305 451 | $1 066 305 451 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 800 652 | $761 330 889 | $761 330 889 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.1% | $777 329 | $179 968 982 | $179 968 982 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.2% | 0.5% | 0.4% | $156 686 | $147 306 659 | $147 306 659 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.6% | 0.0% | $191 456 | $121 929 982 | $121 929 982 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $404,06 | $99 952 512 | $99 952 512 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $302 066 | $89 190 571 | $89 190 571 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.2% | $103 093 | $89 141 235 | $89 141 235 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9988 | 0.0% | 0.4% | 0.1% | 0.1% | $26 116,97 | $60 055 608 | $60 055 608 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $3 079,40 | $58 482 565 | $58 482 565 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $2 865 136 | $53 016 068 | $53 016 068 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $7 065 111 | $51 483 422 | $51 483 422 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $129 958 | $42 161 236 | $42 161 236 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1 237 783 | $35 324 160 | $35 324 160 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $993 334 | $32 842 016 | $32 842 016 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9982 | 0.0% | 0.1% | 0.5% | 0.0% | $3 480 105 | $32 002 695 | $32 002 695 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 608,92 | $30 117 398 | $30 117 398 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227 369 | $25 774 921 | $25 774 921 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 841,11 | $24 646 413 | $24 646 413 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $10 068 346 | $23 868 009 | $23 868 009 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190 327 | $23 231 810 | $23 231 810 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133,20 | $22 256 924 | $22 256 924 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $337 435 | $18 898 215 | $18 898 215 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $30 247,94 | $18 455 942 | $18 455 942 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.3% | 0.0% | 0.1% | 0.0% | $64 019,22 | $18 369 306 | $18 369 306 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $619 573 | $17 652 907 | $17 652 907 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$77 791,15 | 0.3% | 3.6% | 3.1% | 4.3% | $5 895,92 | $17 266 784 | $17 266 784 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16 388 238 | $16 463 502 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9991 | 0.4% | 0.2% | 0.1% | 0.5% | $210 504 | $15 038 864 | $15 038 864 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $119 783 | $14 618 309 | $14 618 309 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1,00 | - | - | - | - | $368 888 | $13 105 427 | $13 929 687 992 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.1% | $724 133 | $12 620 027 | $12 620 027 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12 939 763 | $11 342 351 | $11 342 351 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.2% | $3 601 488 | $10 994 904 | $10 994 904 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.2% | $30 168,32 | $10 790 883 | $10 790 883 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20 377,41 | $9 687 664 | $9 687 664 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05292 | 0.0% | 7.6% | 4.3% | 16.3% | $447,24 | $9 584 316 | $9 584 316 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.4% | 0.5% | 4.7% | 0.1% | $3 289,55 | $8 461 719 | $8 461 719 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9468 | 0.1% | 4.1% | 5.1% | 6.4% | $241,28 | $8 293 670 | $8 293 670 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $267 743 | $8 126 061 | $8 126 061 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.3% | 0.0% | 0.1% | 0.1% | $8 967 260 | $7 963 553 | $7 963 553 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $6 718 398 | $7 090 181 | $7 090 181 | 1.0 |
|
|||
| 1440 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103 483 | $7 067 857 | $7 067 857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 013 | $6 548 951 | $6 548 951 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $510 834 | $6 188 044 | $6 188 044 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9933 | 0.2% | 0.2% | 0.1% | 0.1% | $77 868,50 | $5 441 008 | $5 441 008 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.4% | $68 563,27 | $5 170 900 | $5 170 900 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.8% | 0.7% | 0.0% | 0.4% | $127 763 | $4 346 794 | $4 346 794 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $142 407 | $4 320 493 | $4 320 493 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $8 993,63 | $4 248 482 | $4 248 482 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9983 | - | - | - | - | $37,85 | $3 739 162 | $3 739 162 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9784 | 0.2% | 0.0% | 2.0% | 2.1% | $3 121,41 | $3 720 577 | $3 720 577 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9902 | 0.4% | 0.3% | 1.3% | 1.0% | $57 842,34 | $3 526 932 | $3 526 932 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $133 875 | $3 315 433 | $3 315 433 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9978 | 0.0% | 0.4% | 0.2% | 0.2% | $173,25 | $3 055 481 | $3 055 481 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $335,62 | $2 989 160 | $2 989 160 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.4% | $96 718,53 | $2 939 374 | $2 939 374 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 1.1% | $17 048,34 | $2 862 507 | $2 862 507 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 491,28 | $2 745 223 | $2 745 223 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.3% | $10 812 966 | $2 614 468 | $2 614 468 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $368 596 | $2 526 290 | $2 526 290 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9969 | 0.0% | 0.1% | 0.3% | 0.3% | $651 318 | $2 468 606 | $2 468 606 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,01 | 0.6% | 0.6% | 0.6% | 0.0% | $136 346 | $2 441 611 | $2 441 611 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 685,94 | $2 427 275 | $2 427 275 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2 407 738 | $2 407 738 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9916 | 0.9% | 0.8% | 0.9% | 0.5% | $3 739,26 | $2 399 817 | $2 399 817 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$2 175,86 | 0.0% | 3.2% | 6.0% | 7.2% | $6 066 482 | $2 317 266 | $2 317 266 | 1.0 |
|
||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,40 | $2 289 113 | $2 289 113 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $52 819,35 | $2 275 569 | $2 275 569 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $12 236,57 | $2 132 630 | $2 132 630 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $84 329,32 | $2 056 689 | $2 056 689 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15 753,45 | $1 977 183 | $1 977 183 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.5% | 0.0% | $3 259,80 | $1 951 731 | $1 951 731 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9998 | - | - | - | - | $6 958,08 | $1 758 103 | $1 758 333 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9649 | 0.1% | 3.3% | 2.6% | 4.8% | $1 140,79 | $1 740 571 | $1 740 571 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.9% | 0.7% | 1.3% | 0.9% | $51 341,86 | $1 709 077 | $1 709 077 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9941 | 1.1% | 0.5% | 0.6% | 0.7% | $167 476 | $1 698 546 | $1 698 546 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $936,62 | $1 657 419 | $1 657 419 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $285,51 | $1 567 415 | $1 567 415 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9954 | 0.3% | 0.1% | 0.8% | 0.3% | $6 468,78 | $1 319 425 | $1 319 425 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $49 103,80 | $1 311 006 | $1 311 006 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $15 957,74 | $1 288 335 | $1 288 335 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.0% | $6 349,56 | $1 275 440 | $1 275 440 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6127 | - | 7.0% | 15.4% | 12.5% | $1,10 | $1 269 226 | $1 269 226 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $20 628,00 | $1 257 863 | $1 257 863 | 1.0 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9939 | 0.4% | 0.6% | 0.7% | 0.7% | $8 607,20 | $1 157 206 | $1 157 206 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9994 | 0.7% | 0.1% | 0.2% | 0.0% | $53 505,12 | $1 109 169 | $1 109 169 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 038,31 | $1 097 629 | $1 097 629 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 328,09 | $1 093 027 | $1 093 027 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $825,86 | $1 062 041 | $1 062 041 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1 060 774 | $1 060 774 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | - | - | - | - | $3 171,27 | $1 018 315 | $1 069 062 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.6% | 0.1% | 0.0% | 0.1% | $2 864,23 | $999 384 | $999 384 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9969 | 0.3% | 0.3% | 0.2% | 0.4% | $377,11 | $997 529 | $997 529 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 668,06 | $972 183 | $972 183 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9959 | 0.2% | 0.4% | 2.6% | 0.9% | $19 698,12 | $968 673 | $968 673 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 263,75 | $934 947 | $934 947 | 1.0 |
|
|||
Näytetään tulokset 1 - 100 kokonaismäärästä 218
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged USDC, Bridged FRAX ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
