Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Bridged Stablecoin-valuutat markkina-arvon mukaan
Bridged Stablecoin markkina-arvo on 7,96 tuhatta$, 0.1% muutos viimeisen 24h aikana.
Kohokohdat
$7 957,70
Markkina-arvo
0.1%
$989 694 872
24t Kaupankäyntivolyymi
🔥 Trendaavat
Trendaavia kolikoita ei ole tällä hetkellä saatavilla.
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $769 744 946 | $9 171 203 203 | $9 171 203 203 | 1.0 | ||||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $75 006 765 | $4 058 853 536 | $4 058 853 536 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 2.2% | 0.1% | 2.4% | $25 914 792 | $1 579 109 116 | $1 579 109 116 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14 255 232 | $1 176 142 908 | $1 176 142 908 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45 253 226 | $565 713 809 | $565 573 990 | 1.0002472158180276 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4 373,57 | $411 470 195 | $411 470 195 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 0.5% | 0.3% | 0.2% | 0.6% | $80 338,25 | $178 957 764 | $178 957 764 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.3% | $171 849 | $133 223 596 | $133 244 860 | 0.9998404149595581 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00000 | 0.3% | 0.1% | 0.0% | 0.2% | $246 073 | $89 130 033 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9969 | 0.5% | 0.2% | 0.2% | 0.5% | $70 334,59 | $88 754 781 | $88 754 781 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.6% | 0.7% | 0.1% | 0.2% | $7 501,44 | $58 680 081 | $58 680 081 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2 393 694 | $53 890 798 | $53 890 798 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 067 234 | $49 404 797 | $49 404 797 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9983 | 0.6% | 0.1% | 0.0% | 0.0% | $45 021,53 | $42 131 991 | $42 131 991 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.3% | $1 069 911 | $35 410 538 | $35 421 122 | 0.9997012152296908 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $503 247 | $32 646 081 | $32 646 081 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9953 | 0.1% | 0.0% | 0.2% | 0.2% | $28 107,09 | $30 000 985 | $30 000 985 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.9% | 0.1% | 0.0% | $70 911,23 | $25 657 444 | $25 657 444 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.4% | 2.4% | $103 523 | $25 296 188 | $25 296 188 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $1 985 863 | $24 831 834 | $24 832 461 | 0.999974760020742 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.6% | 0.4% | 0.1% | $1 726,70 | $24 685 846 | $24 685 846 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9907 | 0.3% | 0.3% | 0.5% | 0.0% | $64 151,08 | $22 062 634 | $22 062 634 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.3% | $844 103 | $19 757 763 | $19 746 490 | 1.0005708734610639 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268 275 | $18 602 990 | $18 602 990 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9979 | 0.4% | 0.2% | 0.4% | 0.2% | $25 333,35 | $18 417 875 | $18 417 875 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $33 221,72 | $18 291 250 | $18 291 250 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.6% | 1.7% | 9.7% | $277 650 | $17 408 524 | $17 376 404 | 1.0018484415143405 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $32 949,12 | $14 484 944 | $14 484 944 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $165 515 | $13 981 993 | $13 981 993 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9972 | 0.0% | 0.3% | 0.3% | 1.0% | $171 349 | $13 955 938 | $13 959 428 | 0.9997499589500874 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,02 | 0.1% | 0.3% | 0.1% | 3.5% | $16 592,77 | $13 526 483 | $13 526 483 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Osta
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 2.1% | 1.6% | 9.5% | $257 225 | $12 559 762 | $12 556 286 | 1.0002767940614987 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Osta
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6 968,13 | $11 132 589 | $11 132 589 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $335 612 | $11 008 053 | $11 008 053 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $4 808 905 | $10 390 078 | $10 390 078 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9 297 226 | $9 297 636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $16 882,50 | $8 838 437 | $8 850 424 | 0.9986456233641738 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.2% | 1.7% | 0.8% | 0.2% | $130,87 | $8 776 176 | $8 776 176 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10 400 361 | $7 965 551 | $7 965 551 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04330 | 0.0% | 7.7% | 7.7% | 0.5% | $4 815,77 | $7 841 843 | $7 841 843 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9543 | 0.5% | 4.0% | 4.6% | 5.5% | $11 195,04 | $7 578 972 | $7 578 972 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09227 | 0.5% | 48.3% | 48.3% | 12.4% | $2 085,38 | $7 447 908 | $7 447 908 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.2% | 0.4% | 0.6% | 0.4% | $97 696,73 | $6 553 184 | $6 553 184 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.8% | 2.6% | 1.0% | 2.8% | $470 028 | $6 196 010 | $6 196 010 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $641 939 | $6 163 579 | $6 163 579 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,13 | 1.0% | 10.4% | 12.8% | 15.7% | $35 426,00 | $5 838 817 | $5 838 817 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,55 | 2.5% | 11.4% | 17.1% | 145.7% | $1 340,74 | $5 777 244 | $5 777 244 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Osta
|
$0,9926 | 0.2% | 0.5% | 1.0% | 0.6% | $14 639,39 | $5 450 802 | $5 450 802 | 1.0 | |||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $12 278,79 | $4 207 945 | $4 207 945 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9833 | 0.6% | 0.5% | 0.8% | 0.4% | $48 144,25 | $4 188 822 | $4 188 822 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9630 | 0.3% | 3.5% | 2.0% | 2.9% | $128 300 | $4 055 376 | $4 055 376 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,91 | 1.0% | 8.8% | 33.2% | 382.0% | $207 102 | $3 856 322 | $3 856 322 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9985 | 0.5% | 0.3% | 0.1% | 0.1% | $8 945,03 | $3 802 647 | $3 802 647 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00000 | 0.7% | 2.6% | 1.0% | 2.9% | $48 328,51 | $3 317 799 | $3 317 799 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21 766,33 | $3 278 956 | - | -3278955.5515942113 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,13 | 0.0% | 14.6% | 12.7% | 4.1% | $39 578,24 | $3 131 786 | $3 131 821 | 0.9999888440208758 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.5% | 0.7% | 0.8% | $75 277,83 | $3 015 446 | $3 015 964 | 0.9998282693663654 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9981 | 0.1% | 0.1% | 0.3% | 0.5% | $983,83 | $2 794 117 | $2 794 117 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $186 338 | $2 791 729 | $2 791 729 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.8% | $5 345,39 | $2 745 346 | $2 745 346 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.3% | 0.3% | 0.2% | 0.2% | $15 243 200 | $2 618 526 | $2 618 526 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8469 | 1.2% | 1.2% | 14.1% | 10.8% | $1,41 | $2 594 008 | $2 594 008 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 1.0% | 0.3% | 0.1% | $843 752 | $2 478 600 | $2 478 600 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.7% | 6.4% | $120 152 | $2 459 139 | $2 459 139 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9987 | 0.7% | 1.4% | 1.2% | 0.7% | $14 813,77 | $2 420 032 | $2 420 155 | 0.9999489559922592 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $72 980,46 | $2 129 970 | $2 129 970 | 0.9999999999999996 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Osta
|
$0,9965 | 0.3% | 0.1% | 0.3% | 0.4% | $12 126,58 | $2 122 808 | $2 122 808 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 69.5% | $3 093,90 | $1 943 028 | $1 943 028 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,05 | 1.6% | 4.0% | 1.5% | 29.8% | $411 116 | $1 823 851 | $1 823 851 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $114 396 | $1 823 435 | $1 823 435 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,95 | $1 804 625 | $1 804 625 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Osta
|
$1 590,16 | 0.4% | 0.9% | 4.2% | 19.9% | $5 133 992 | $1 698 851 | $1 698 851 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9917 | 0.1% | 0.2% | 0.7% | 1.6% | $12 173,50 | $1 682 439 | $1 682 439 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9350 | 0.0% | 14.1% | 5.6% | 2.3% | $7 442,85 | $1 640 343 | $1 640 343 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.4% | 0.6% | 0.3% | $62 699,26 | $1 618 824 | $1 618 828 | 0.9999975496290382 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9957 | 0.4% | 0.3% | 0.3% | 0.3% | $32 304,95 | $1 529 793 | $1 529 793 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9953 | 0.3% | 0.3% | 0.9% | 0.4% | $23 288,97 | $1 334 525 | $1 334 569 | 0.9999675663514632 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Osta
|
$0,9965 | 0.4% | 0.3% | 0.2% | 0.9% | $879,81 | $1 255 539 | $1 255 539 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9974 | 0.1% | 0.2% | 0.5% | 0.3% | $84 110,39 | $1 111 783 | $1 111 783 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 15.0% | $5 816,21 | $1 093 027 | $1 093 027 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,90 | 1.0% | 8.7% | 32.9% | 379.3% | $26 136,05 | $1 063 867 | $1 063 867 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9911 | 0.3% | 2.3% | 1.3% | 1.3% | $12 147,55 | $1 055 105 | $1 054 335 | 1.0007296515241948 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5045 | 40.2% | 39.0% | 23.4% | 36.4% | $124,10 | $1 045 176 | $1 045 176 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,02 | 0.4% | 1.2% | 3.2% | 1.0% | $1 954,86 | $1 016 331 | $1 016 331 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9704 | 0.8% | 1.6% | 3.4% | 20.4% | $1 678,95 | $1 012 821 | $1 012 821 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9983 | 0.2% | 0.1% | 0.2% | 0.1% | $15 800,59 | $998 836 | $998 836 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.6% | 0.7% | 0.6% | $726,22 | $970 398 | $970 398 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.2% | $6 328,25 | $935 847 | $935 847 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,19 | 0.3% | 12.2% | 17.3% | 15.7% | $1 735,17 | $872 587 | $872 587 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9689 | 0.8% | 1.8% | 3.7% | 20.6% | $3 014,59 | $851 935 | $851 935 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 034,18 | $848 245 | $848 245 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7211 | 0.2% | 0.5% | 7.6% | 28.1% | $159,87 | $839 564 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 2.7% | 0.5% | 7.3% | $27 940,62 | $836 247 | $836 247 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $906 798 | $812 922 | $813 016 | 0.9998841928151903 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $5 908,82 | $764 152 | $764 152 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 13.1% | 12.2% | 4.1% | $354,77 | $760 971 | $761 672 | 0.9990792764883237 | ||||
Näytetään tulokset 1 - 100 kokonaismäärästä 210
Rivit
Parhaat Bridged Stablecoin-sektorit -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona Bridged Stablecoin-alakategorioissa, mukaan lukien Bridged Usdt, Bridged Usdc ja muita.
Parhaat Bridged Stablecoin-sektorit -suorituskykygraafi
Alla oleva graafi näyttää Bridged Stablecoin-alakategorioiden suhteellisen suoriutumisen ajan myötä. Siinä seurataan prosentuaalisia tuottoja ja tappioita markkina-arvon osalta eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
