Kolikot: 17 345
Kryptopörssit: 1 493
Markkina-arvo: 2,238T $ 0.6%
24t Vol: 51,989B $
Gas: 0.072 GWEI
Pääse eroon mainoksista
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Coinbase Ventures Portfolio kolikot markkina-arvon mukaan

Coinbase Ventures Portfolio markkina-arvo on 16,1 miljardia$, 0.0% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$16 096 543 296
Markkina-arvo 0.0%
$1 251 615 912
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
30 SUI
Sui
SUI
Osta
$0,7356 0.4% 0.2% 8.8% 11.3% $96 209 515 $2 985 039 885 $7 366 223 570 0.4052334085342099
34 NEAR
NEAR Protocol
NEAR
Osta
$1,98 0.2% 0.8% 8.0% 6.4% $159 078 262 $2 574 731 506 $2 574 731 525 0.9999999923082574
39 UNI
Uniswap
UNI
Osta
$3,11 0.4% 1.2% 7.2% 34.7% $117 874 332 $1 936 251 685 $2 784 675 268 0.695324049976676
46 ONDO
Ondo
ONDO
Osta
$0,3254 0.1% 0.2% 5.9% 3.7% $46 274 168 $1 585 324 344 $3 255 733 609 0.4869330647
48 WLD
Worldcoin
WLD
Osta
$0,4191 0.8% 2.8% 0.5% 0.4% $130 114 562 $1 477 704 962 $4 200 998 192 0.35175091606236647
56 MORPHO
Morpho
MORPHO
Osta
$1,92 0.7% 1.7% 7.5% 19.7% $11 882 371 $1 247 050 817 $1 919 700 263 0.6496070461674339
94 APT
Aptos
APT
Osta
$0,6178 0.2% 1.1% 8.7% 0.2% $33 199 950 $514 502 112 $744 537 568 0.6910357982449118
112 TIA
Celestia
TIA
Osta
$0,3865 0.7% 0.4% 4.0% 39.3% $32 077 012 $363 309 452 $453 404 634 0.8012918817448675
116 LUNC
Terra Luna Classic
LUNC
Osta
$0,00006123 0.5% 1.5% 0.8% 11.0% $10 165 411 $338 716 745 $395 439 263 0.8565582048085056
118 SEI
Sei
SEI
Osta
$0,04860 0.2% 0.1% 1.6% 9.4% $21 008 589 $327 512 742 $486 405 063 0.6733333333
133 MON
Monad
MON
Osta
$0,02198 1.7% 7.3% 16.8% 8.9% $297 234 194 $259 705 681 $2 211 210 382 0.11744955760870078
144 LDO
Lido DAO
LDO
Osta
$0,2673 0.5% 1.0% 8.8% 9.7% $18 636 140 $225 475 725 $267 520 714 0.8428346434560835
153 ZBCN
Zebec Network
ZBCN
Osta
$0,002196 0.6% 2.9% 3.8% 6.7% $11 032 657 $215 295 772 $219 795 212 0.9795289425995891
154 STRK
Starknet
STRK
Osta
$0,03093 0.3% 1.5% 7.7% 4.3% $13 689 210 $203 467 148 $309 046 611 0.6583704227348971
155 GRT
The Graph
GRT
Osta
$0,01837 1.7% 0.8% 3.9% 2.7% $12 056 223 $198 552 044 $198 559 309 0.9999634121334389
204 AR
Arweave
AR
Osta
$1,98 0.5% 2.9% 5.7% 8.4% $8 492 287 $129 884 984 $129 884 984 1.0
212 IMX
Immutable
IMX
Osta
$0,1403 3.7% 6.0% 17.0% 18.5% $38 355 280 $120 752 465 $280 674 592 0.4302222891648142
220 BILL
Billions Network
BILL
$0,04650 2.5% 10.9% 7.9% 35.8% $9 170 539 $113 055 151 $465 630 769 0.2428
277 FLUID
Fluid
FLUID
Osta
$1,02 0.9% 9.0% 19.2% 0.5% $5 671 649 $80 536 963 $102 338 038 0.7869699682034639
280 LPT
Livepeer
LPT
Osta
$1,61 0.1% 0.8% 3.5% 5.6% $6 057 833 $79 783 988 $79 783 988 1.0
288 SNX
Synthetix
SNX
Osta
$0,2257 0.8% 0.1% 3.5% 2.2% $8 625 351 $77 886 876 $77 982 650 0.998771863915363
293 ARKM
Arkham
ARKM
$0,1154 0.5% 0.7% 2.8% 8.9% $5 423 553 $76 106 341 $115 502 968 0.658912429
296 ORCA
Orca
ORCA
$1,24 0.7% 1.0% 6.0% 28.2% $11 398 231 $75 499 216 $93 133 564 0.8106552878762134
301 RSR
Reserve Rights
RSR
Osta
$0,001186 0.7% 0.0% 3.7% 5.5% $5 114 756 $74 259 842 $118 714 746 0.6255317409100001
302 ZRX
0x Protocol
ZRX
Osta
$0,08743 0.1% 4.4% 8.0% 12.9% $8 738 989 $74 225 595 $87 489 269 0.848396562906836
305 CFG
Centrifuge
CFG
Osta
$0,1935 0.2% 2.1% 3.5% 7.5% $4 182 415 $73 685 779 $131 725 645 0.5593882588235294
350 MINA
Mina Protocol
MINA
$0,04727 0.2% 2.2% 23.9% 17.5% $6 001 825 $61 146 336 $15 726 908 062 403 890 000 000 000 3.8880074544945755e-18
449 RPL
Rocket Pool
RPL
$1,93 2.4% 7.9% 42.4% 59.1% $12 617 438 $43 753 935 $43 753 935 0.9999999999999997
477 CELO
Celo
CELO
$0,06649 0.6% 5.0% 0.0% 18.7% $8 322 597 $40 154 792 $66 507 438 0.603763925
522 VANA
Vana
VANA
$1,15 0.7% 0.4% 3.9% 11.4% $665 870 $35 422 213 $138 008 623 0.25666666666666665
528 GAL
GAL (migrated to Gravity - G)
GAL
$0,2714 0.2% 1.8% 4.8% 0.9% $27,21 $34 686 345 $54 303 760 0.6387466559367216
548 ZORA
Zora
ZORA
$0,007290 0.3% 3.6% 2.5% 13.8% $14 891 803 $32 565 077 $72 852 522 0.4469999998
588 SSV
SSV Network
SSV
$2,02 0.0% 0.6% 1.3% 9.7% $3 476 939 $29 678 506 $29 678 506 1.0
604 MMT
Momentum
MMT
$0,1411 1.0% 6.3% 18.4% 40.6% $4 208 730 $28 837 763 $141 295 489 0.204095424
657 EUL
Euler
EUL
$1,05 0.0% 0.7% 4.4% 25.9% $1 991 654 $25 229 898 $28 689 235 0.8794203975861279
661 FLIP
Chainflip
FLIP
$0,2801 0.2% 0.6% 3.2% 20.1% $93 901,93 $24 913 068 $25 144 422 0.9907989989557496
666 AUCTION
Bounce
AUCTION
$3,31 0.1% 0.3% 2.8% 7.6% $6 732 412 $24 593 701 $25 324 930 0.9711260998525725
749 DESO
Decentralized Social
DESO
$1,92 0.0% 17.5% 30.9% 41.3% $96 478,45 $20 185 034 $20 714 445 0.9744424307773144
769 AUDIO
Audius
AUDIO
$0,01345 0.2% 0.2% 4.2% 4.7% $1 733 659 $19 325 062 $19 325 062 0.9999999997077023
812 CTK
Shentu
CTK
$0,1089 0.7% 0.8% 2.2% 9.2% $490 492 $17 550 306 $17 551 276 0.9999447319686652
828 WELL
Moonwell
WELL
$0,003750 0.0% 0.6% 11.6% 13.9% $152 596 $16 974 304 $18 735 940 0.9059755704
831 ZENT
Zentry
ZENT
$0,002118 0.5% 1.0% 6.2% 21.9% $535 931 $16 922 514 $20 615 944 0.8208459135932099
832 DODO
DODO
DODO
$0,01688 1.0% 5.1% 3.1% 8.1% $2 049 672 $16 883 962 $16 883 962 1.0
841 USUAL
Usual
USUAL
$0,009144 0.7% 1.2% 0.4% 4.8% $2 620 908 $16 613 591 $16 974 985 0.9787101907914763
974 BICO
Biconomy
BICO
$0,01557 1.1% 1.9% 16.3% 9.6% $6 265 749 $12 077 248 $15 567 278 0.7758098569789356
1000 GLMR
Moonbeam
GLMR
$0,009732 0.1% 11.9% 15.5% 6.5% $5 935 398 $11 563 666 $12 062 700 0.9586299751905097
1014 DOLO
Dolomite
DOLO
$0,02304 0.0% 1.8% 1.2% 10.6% $3 450 328 $11 293 957 $23 019 915 0.49061680162174676
1027 GUN
Gunz
GUN
$0,004242 1.2% 3.0% 0.9% 22.9% $6 385 997 $10 966 879 $42 418 658 0.2585390433
1055 IXS
IXS
IXS
$0,05672 0.0% 0.3% 2.7% 2.9% $77 119,31 $10 210 341 $10 210 341 1.0
1074 RESOLV
Resolv
RESOLV
$0,02240 5.8% 4.5% 12.7% 40.5% $28 175 799 $9 717 222 $22 405 944 0.43368948474607133
1086 MAV
Maverick Protocol
MAV
$0,009613 0.4% 1.4% 2.9% 2.0% $802 439 $9 462 382 $19 233 768 0.49196716092558196
1114 SFI
saffron.finance
SFI
$107,20 0.1% 0.3% 2.9% 13.2% $12 675,26 $8 873 773 $9 875 242 0.8985878761897815
1134 SD
Stader
SD
$0,1191 0.0% 0.1% 2.9% 11.3% $194 703 $8 575 893 $14 313 685 0.5991393961453567
1143 RSS3
RSS3
RSS3
$0,005595 0.1% 1.3% 4.9% 15.7% $1 047 391 $8 446 585 $8 446 585 0.9999999999999996
1188 HFT
Hashflow
HFT
$0,009215 0.1% 0.3% 8.4% 3.8% $3 381 045 $7 826 624 $9 225 229 0.8483935237542001
1198 FORT
Forta
FORT
$0,01207 0.0% 0.2% 3.2% 6.1% $165 911 $7 675 675 $12 076 715 0.6355764079999999
1225 SUPRA
Supra
SUPRA
$0,0002230 1.7% 1.3% 9.3% 26.5% $218 464 $7 240 867 $18 255 852 0.39663266344467885
1304 SAVE
Save
SAVE
$0,1242 0.1% 0.4% 0.6% 11.2% $21,36 $6 211 521 $6 211 521 1.0
1457 GFI
Goldfinch
GFI
$0,05192 0.2% 1.0% 2.6% 51.3% $129 791 $4 848 157 $5 928 928 0.8177122085275966
1562 CXT
Covalent X Token
CXT
$0,004192 0.1% 0.0% 2.0% 16.0% $169 350 $4 055 831 $4 193 607 0.9671463507608603
1580 PRCL
Parcl
PRCL
$0,007262 0.5% 2.1% 5.2% 7.6% $128 732 $3 931 084 $7 258 231 0.5416036169254453
1638 FEI
Fei USD
FEI
$0,9998 0.0% 0.0% 0.1% 0.0% $4 715,18 $3 565 462 $3 820 406 0.9332677556542028
1842 DDX
DerivaDAO
DDX
$0,04974 0.0% 0.0% 0.5% 0.9% $6,34 $2 647 909 $2 647 909 1.0
2072 TRUF
TRUF.Network
TRUF
$0,003630 0.2% 0.2% 1.4% 2.3% $87 728,02 $1 940 303 $3 599 211 0.539091203
2133 RARI
RARI
RARI
$0,09597 1.1% 2.7% 2.4% 0.7% $213 546 $1 772 161 $2 397 840 0.7390657493315971
2212 HXRO
HXRO
HXRO
$0,002545 0.0% 7.3% 45.8% 57.7% $334,20 $1 579 043 $2 545 260 0.6203857020535561
2231 RBN
Ribbon Finance
RBN
$0,01870 0.1% 3.0% 3.7% 1.7% $1,61 $1 548 847 $18 697 417 0.08283746214273761
2654 FLX
Flux Protocol
FLX
$0,003787 1.6% 4.1% 16.7% 34.8% $109,42 $950 057 $3 787 210 0.2508592114441692
2743 BMX
Boardwalk
BMX
Osta
$0,3120 0.3% 3.7% 30.9% 37.5% $952,03 $847 890 $847 890 1.0
2842 ACA
Acala
ACA
$0,0006464 0.2% 1.7% 0.8% 4.8% $75 327,84 $754 840 $1 035 210 0.7291666625000001
2863 ASTO
Altered State Machine
ASTO
$0,002549 0.6% 2.2% 3.1% 5.3% $2 550,15 $738 029 $4 722 363 0.15628377282194317
2876 BCUT
bitsCrunch Token
BCUT
$0,0009815 6.7% 1.4% 1.6% 12.4% $164 581 $727 411 $983 328 0.7397434016854584
2991 NOTE
Notional Finance
NOTE
$0,006512 0.1% 0.5% 11.4% 3.0% $34,18 $635 863 $651 185 0.9764711885711467
3531 EVMOS
Evmos
EVMOS
$0,0007077 0.9% 0.0% 3.0% 55.9% $8,60 $362 832 $707 698 0.5126931769999999
3742 LMR
Lumerin
LMR
$0,0004571 0.4% 0.4% 11.7% 5.5% $22,12 $289 131 $457 094 0.6325424858069749
3740 J
Jambo
J
$0,001732 0.4% 1.7% 10.5% 60.0% $7 816,69 $280 209 $1 740 348 0.16100764287065628
3741 UP
UnlockProtocolToken
UP
$0,0009979 1.7% 29.9% 47.6% 16.2% $126,04 $279 723 $998 979 0.2800084366347108
3821 AMKT
Alongside Crypto Market Index
AMKT
$126,04 0.0% 4.7% 7.2% 27.1% $1,14 $270 903 $270 903 0.9999999999999998
4061 ROUTE
Router Protocol
ROUTE
$0,0003137 0.4% 0.0% 18.5% 17.0% $122 951 $202 722 $306 884 0.6605818323278475
4314 RLY
Rally
RLY
$0,00003144 0.1% 1.1% 14.1% 13.3% $122,91 $158 566 $471 566 0.33625471136037266
5088 PLY
Aurigami
PLY
$0,00001826 0.0% 1.0% 3.3% 4.5% $16,09 $75 360,17 $182 613 0.4126763135
5401 VEGA
Vega Protocol
VEGA
$0,0009323 0.1% 0.6% 8.9% 17.9% $1,75 $58 170,38 $60 596,79 0.9599581312679883
5543 CLEAR
Everclear
CLEAR
$0,00006241 0.2% 0.7% 14.8% 62.5% $12,43 $53 224,01 $62 405,76 0.8528702220000001
5825 PSTAKE
pSTAKE Finance
PSTAKE
$0,00008832 0.1% 18.7% 21.2% 77.1% $1,38 $38 830,80 $44 160,94 0.8793020839999999
6373 $SMH
Spacemesh
$SMH
$0,0002958 0.0% 0.7% 1.8% 70.0% $1 606,61 $21 251,39 $21 251,39 1.0
7091 NAYM
Naym
NAYM
$0,00005284 0.0% 0.4% 0.4% 1.4% $8,82 $12 622,85 $52 843,46 0.23887254931749632
SLND
Solend
SLND
$0,1279 0.0% 0.3% 0.7% 11.1% $2,49 - $12 791 908
FTT
FTX
FTT
$0,2349 0.7% 2.0% 0.1% 8.6% $2 528 568 - $77 257 484 -1.2943729849710708e-08
ROUTE
Router Protocol [OLD]
ROUTE
$0,03752 0.2% 0.4% 10.3% 9.0% $24,98 - $749 978
ZBC
Zebec Protocol
ZBC
$0,0009174 0.0% 0.5% 10.4% 9.6% $1,48 - $9 173 615
9645 POND
Marlin
POND
$0,001098 0.0% 7.3% 0.5% 46.2% $3 333 393 - $10 960 891
TOKE
Auto Finance [OLD]
TOKE
$0,03398 1.3% 0.7% 15.4% 37.4% $431,13 - $3 397 427 -2.943403900913116e-07
CFG
Centrifuge [OLD]
CFG
Osta
$0,1936 0.2% 2.0% 4.1% 6.6% $74 912,17 - $111 781 853
MATIC
MATIC (migrated to POL)
MATIC
$0,1262 - - - - $0,1468 - $1 261 558 705
POLY
Polymarket
POLY
$0,00 - - - - - - -
MOB
MobileCoin
MOB
$0,09704 0.0% 1.2% 12.1% 33.3% $8 670,06 - -
Näytetään tulokset 1 - 96 kokonaismäärästä 96
Rivit
Parhaat Coinbase Ventures Portfolio-kolikot -markkina-arvograafi
Parhaat Coinbase Ventures Portfolio-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden Coinbase Ventures Portfolio-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.