Kolikot: 17 449
Kryptopörssit: 1 488
Markkina-arvo: 2,166T $ 1.0%
24t Vol: 85,475B $
Gas: 0.124 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Near Protocol -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Near Protocol -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
3 USDT
Tether
USDT
$0,9986 0.0% 0.0% 0.1% 0.0% $54 490 873 480 $186 067 442 706 $191 526 522 275 0.97 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $15 277 530 200 $73 774 413 903 $73 778 175 992 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Osta
$415,61 0.6% 0.2% 11.0% 22.4% $405 646 120 $6 976 844 960 $6 977 965 153 1.0 zcash (ZEC) 7d chart
22 LINK
Chainlink
LINK
Osta
$7,37 0.0% 2.5% 6.3% 19.0% $218 751 284 $5 514 318 347 $7 371 098 202 0.75 chainlink (LINK) 7d chart
38 NEAR
NEAR Protocol
NEAR
Osta
$1,81 0.1% 0.3% 16.1% 24.3% $313 410 880 $2 353 267 412 $2 353 267 425 1.0 near protocol (NEAR) 7d chart
44 UNI
Uniswap
UNI
Osta
$2,95 0.0% 3.0% 2.4% 3.4% $179 936 657 $1 832 169 608 $2 634 418 311 0.7 uniswap (UNI) 7d chart
54 AAVE
Aave
AAVE
Osta
$93,17 2.4% 11.0% 27.3% 14.9% $563 497 050 $1 414 309 674 $1 490 717 138 0.95 aave (AAVE) 7d chart
172 GRT
The Graph
GRT
Osta
$0,01797 0.0% 0.8% 6.6% 32.3% $14 942 199 $194 182 363 $194 189 468 1.0 the graph (GRT) 7d chart
196 COMP
Compound
COMP
Osta
$16,13 0.1% 4.4% 8.8% 9.3% $16 123 652 $155 976 634 $161 329 727 0.97 compound (COMP) 7d chart
217 BAT
Basic Attention
BAT
Osta
$0,08512 0.6% 1.7% 3.9% 14.1% $16 827 656 $127 308 683 $127 672 579 1.0 basic attention (BAT) 7d chart
336 SNX
Synthetix
SNX
Osta
$0,2052 0.8% 2.4% 14.7% 33.4% $6 754 840 $70 701 969 $70 788 908 1.0 synthetix (SNX) 7d chart
378 YFI
yearn.finance
YFI
Osta
$1 683,33 0.0% 2.3% 8.9% 28.2% $4 316 333 $60 290 160 $61 721 082 0.98 yearn.finance (YFI) 7d chart
485 AMP
Amp
AMP
Osta
$0,0004760 0.2% 0.9% 8.7% 37.2% $2 437 929 $42 736 510 $47 467 569 0.9 amp (AMP) 7d chart
502 SUSHI
Sushi
SUSHI
$0,1498 0.0% 2.6% 14.9% 21.8% $7 773 411 $40 908 462 $43 680 896 0.94 sushi (SUSHI) 7d chart
514 GUSD
Gemini Dollar
GUSD
$0,9980 0.0% 0.2% 0.1% 0.0% $281 712 $39 425 014 $39 425 014 1.0 gemini dollar (GUSD) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,81 0.2% 0.4% 16.5% 24.4% $8 792 336 $34 646 558 $34 646 558 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9984 0.0% 0.0% 0.1% 0.0% $25 457,75 $30 085 029 $30 085 029 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
773 WOO
WOO
WOO
$0,01138 0.2% 2.4% 10.4% 29.3% $2 545 459 $21 488 532 $21 488 532 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9998 0.2% 0.0% 0.1% 0.1% $25 012,71 $18 453 138 $18 453 138 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
868 AURORA
Aurora
AURORA
$0,02473 0.0% 0.9% 4.4% 11.8% $320 289 $17 695 856 $24 715 771 0.72 aurora (AURORA) 7d chart
881 DODO
DODO
DODO
$0,01705 0.1% 1.1% 6.2% 4.8% $1 798 773 $17 049 876 $17 049 876 1.0 dodo (DODO) 7d chart
928 USDM
Mento Dollar
USDM
$0,9998 0.0% 0.0% 0.0% 0.0% $782 828 $15 409 030 $15 409 030 1.0 mento dollar (USDM) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Osta
$59 483,14 - 4.3% 5.5% 20.1% $10,22 $13 205 257 $13 205 257 1.0 near intents bridged btc (BTC) 7d chart
1201 HT
Huobi
HT
$0,08162 2.3% 4.3% 11.8% 42.7% $12 758,73 $8 928 483 $8 928 483 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.4% 0.1% 0.1% $5 409 859 $7 972 073 $7 972 073 1.0 near intents bridged usdc (USDC) 7d chart
1360 ALCX
Alchemix
ALCX
$2,66 2.1% 16.9% 26.7% 35.8% $2 324 776 $6 693 520 $8 393 184 0.8 alchemix (ALCX) 7d chart
1421 GTC
Gitcoin
GTC
$0,06923 0.0% 1.5% 6.7% 25.7% $3 084 500 $6 058 689 $6 924 889 0.87 gitcoin (GTC) 7d chart
1443 BAL
Balancer
BAL
$0,09119 0.0% 3.7% 3.1% 30.6% $195 674 $5 888 844 $6 599 282 0.89 balancer (BAL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Osta
$0,9943 0.1% 0.1% 0.3% 0.3% $18 176,32 $5 453 035 $5 453 035 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1567 SWEAT
SWEAT
SWEAT
$0,0005767 0.8% 9.2% 15.5% 43.2% $1 178 728 $4 924 448 $11 389 155 0.43 sweat (SWEAT) 7d chart
1691 REF
Ref Finance
REF
$0,04274 0.7% 1.6% 17.3% 38.3% $217,31 $4 102 791 $4 273 955 0.96 ref finance (REF) 7d chart
1832 AMPL
Ampleforth
AMPL
$1,17 1.7% 2.3% 8.9% 2.8% $19 727,60 $3 323 532 $3 563 540 0.93 ampleforth (AMPL) 7d chart
1880 REN
Ren
REN
$0,003074 2.9% 2.4% 0.8% 1.1% $166 623 $3 073 779 $3 073 779 1.0 ren (REN) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9983 0.0% 0.2% 0.1% 0.2% $9 379 120 $2 614 071 $2 614 071 1.0 near intents bridged usdt (USDT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$60 518,31 0.0% 2.3% 4.1% 16.6% $532,32 $2 538 018 $2 538 018 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
2090 RHEA
RHEA
RHEA
$0,01182 0.2% 0.7% 13.4% 39.1% $275 007 $2 363 025 $11 815 127 0.2 rhea (RHEA) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Osta
$0,9977 0.2% 0.1% 0.2% 0.1% $11 663,66 $2 127 894 $2 127 894 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2238 PUBLIC
PublicAI
PUBLIC
$0,009792 0.3% 2.5% 17.5% 37.6% $725 123 $1 958 419 $9 792 094 0.2 publicai (PUBLIC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Osta
$1 578,42 0.2% 0.8% 7.2% 21.1% $5 389 320 $1 682 597 $1 682 597 1.0 near intents bridged eth (ETH) 7d chart
2750 ABR0
Allbridge Zero
ABR0
$0,05380 0.0% 0.4% 5.7% 8.1% $100,20 $1 099 629 $5 253 883 0.21 allbridge zero (ABR0) 7d chart
2797 CREAM
Cream
CREAM
$0,4504 0.3% 2.3% 10.7% 32.3% $207,50 $1 044 205 $1 317 192 0.79 cream (CREAM) 7d chart
3085 UWON
UWON
UWON
$0,07751 0.0% 10.5% 25.0% 33.2% $703,15 $776 005 $776 005 1.0 uwon (UWON) 7d chart
3103 USM
USMeme
USM
$0.057641 0.0% 1.7% 14.5% 25.1% $381,77 $759 950 $759 950 1.0 usmeme (USM) 7d chart
3153 NPRO
NPRO
NPRO
$0,4450 0.5% 1.9% 31.3% 80.8% $34 588,03 $721 726 $4 450 429 0.16 npro (NPRO) 7d chart
3223 $PURGE
Forgive Me Father
$PURGE
$0,0008493 0.2% 0.5% 18.0% 35.9% $36,83 $679 457 $679 457 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Osta
$71,97 0.7% 6.2% 4.7% 12.9% $2 128 078 $505 044 $505 044 1.0 near intents bridged sol (SOL) 7d chart
3671 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085627 1.2% 4.8% 34.2% 60.2% $5 221,20 $436 555 $436 555 1.0 black dragon (BLACKDRAGON) 7d chart
3988 OCT
Omnity Convertible Token
OCT
$0,003361 - - - - $2,51 $336 130 $336 130 1.0 omnity convertible token (OCT) 7d chart
4276 JAMBO
JAMBO
JAMBO
$0,0002606 0.0% 0.2% 21.0% 35.1% $34,13 $260 584 $260 584 1.0 jambo (JAMBO) 7d chart
4278 SHITZU
Shitzu
SHITZU
$0,0008511 0.3% 0.4% 18.9% 34.7% $491,00 $260 568 $260 568 1.0 shitzu (SHITZU) 7d chart
4743 HAPI
HAPI
HAPI
$0,2253 0.0% 3.5% 1.6% 28.8% $87,35 $185 040 $185 040 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,04 0.0% 0.6% 16.1% 24.2% $387,68 $112 792 $112 792 1.0 trufin staked near (TRUNEAR) 7d chart
6187 ITLX
Intellex
ITLX
$0,0003376 - - - - $552,43 $72 326,74 $337 606 0.21 intellex (ITLX) 7d chart
6234 PLY
Aurigami
PLY
$0,00001694 0.1% 0.5% 14.6% 22.1% $20,35 $69 896,09 $169 373 0.41 aurigami (PLY) 7d chart
6547 NEKO
NEKO
NEKO
$0.055834 0.1% 6.1% 16.0% 31.2% $502,55 $58 339,89 $58 339,89 1.0 neko (NEKO) 7d chart
6806 KAT
NearKat
KAT
$0,00005058 0.2% 0.2% 19.1% 59.1% $3,22 $50 541,61 $50 541,61 1.0 nearkat (KAT) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 653,06 - - - - $49,11 $48 585,26 $48 585,26 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6886 MINE
RuneMine
MINE
$0,00009715 0.4% 20.1% 6.1% 21.4% $144,59 $48 577,10 $48 577,10 1.0 runemine (MINE) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Osta
$63,29 - - - - $58,73 $42 027,74 $42 027,74 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
7523 LONK
Lonk
LONK
$0.061007 0.0% 0.0% 18.2% 47.9% $13,33 $33 465,13 $37 885,89 0.88 lonk (LONK) 7d chart
11277 ASI
Sender AI
ASI
$0,00009386 - - - - $598,67 $4 525,90 $93 855,29 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,05803 5.5% 12.6% 24.7% 273.2% $1 376,12 - $5 803 457 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8312 0.0% 0.6% 13.2% 21.2% $14,70 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,69 - - - - $8,01 - $2 210 538 linear protocol staked near (LINEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,007365 0.0% 0.0% 26.2% 5.6% $199,45 - $7 365 172 meta pool dao (MPDAO) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,70 0.1% 0.4% 16.1% 23.5% $314,50 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,007554 - - - - $51,41 - $16 593,10 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,005703 0.1% 0.1% 10.3% 16.3% $317,53 - $570 284 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,0008387 - - - - $1,41 - $35 226,29 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Osta
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Osta
$1,05 0.2% 2.2% 7.4% 18.3% $321 526 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03963 4.4% 2.0% 6.6% 20.8% $310,21 - $384 801 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Näytetään tulokset 1 - 75 kokonaismäärästä 75
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.