Kolikot: 17 385
Kryptopörssit: 1 493
Markkina-arvo: 2,2T $ 0.7%
24t Vol: 78,476B $
Gas: 0.133 GWEI
Poista mainokset
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Ethereum -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Ethereum -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
2 ETH
Ethereum
ETH
Osta
$1 740,96 1.0% 6.0% 12.8% 7.4% $13 191 689 137 $210 126 838 647 $210 126 838 647 1.0
3 USDT
Tether
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $54 146 979 257 $184 097 843 030 $189 559 089 686 0.9711897400132727
4 BNB
BNB
BNB
Osta
$566,31 0.5% 1.8% 0.5% 11.8% $682 812 597 $76 333 369 077 $76 333 368 811 1.000000003487097
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.1% $10 779 689 732 $73 107 640 925 $73 108 625 644 0.9999865307374642
STETH
Lido Staked Ether
STETH
$1 740,79 1.0% 6.3% 12.6% 7.4% $6 173 262 $15 915 894 651 $15 918 089 866 0.9998620930432397
12 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $136 127 358 $10 114 558 091 $10 114 558 091 0.9999999999999997
13 LEO
LEO Token
LEO
Osta
$9,12 0.0% 0.3% 0.8% 9.5% $535 107 $8 397 065 242 $8 989 794 499 0.9340664286843294
WSTETH
Wrapped stETH
WSTETH
$2 156,32 1.0% 6.0% 31.4% 7.2% $695 999 $8 087 577 486 $8 087 637 881 0.9999925324082939
WBTC
Wrapped Bitcoin
WBTC
$61 879,03 0.4% 1.0% 0.9% 9.9% $71 909 324 $7 191 491 312 $7 191 491 312 1.0
16 WBT
WhiteBIT Coin
WBT
Osta
$55,94 0.3% 1.3% 16.6% 13.7% $22 978 484 $6 611 839 221 $17 848 587 237 0.37044047986330225
WBETH
Wrapped Beacon ETH
WBETH
$1 911,80 1.0% 5.8% 13.0% 7.3% $5 056 090 $6 434 774 869 $6 434 774 869 0.9999999999999999
CBBTC
Coinbase Wrapped BTC
CBBTC
$61 966,98 0.4% 1.2% 4.4% 11.6% $29 996 088 $5 694 680 176 $5 694 697 018 0.9999970426102988
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 6.3% 0.3% $347 856 $5 624 209 559 $5 636 253 173 0.9978631880326286
21 DAI
Dai
DAI
Osta
$0,9999 0.0% 0.0% 0.0% 0.0% $167 506 263 $4 620 112 352 $4 621 533 760 0.9996924380329649
22 USD1
USD1
USD1
$0,9988 0.0% 0.0% 0.1% 0.0% $344 837 564 $4 599 126 835 $4 599 126 835 1.0
23 GRAM
Gram (prev. Toncoin)
GRAM
$1,68 0.8% 1.4% 8.4% 16.6% $18 411 271 $4 550 386 453 $8 760 288 781 0.5194333848371905
25 USDE
Ethena USDe
USDE
$0,9984 0.0% 0.0% 0.0% 0.0% $76 327 577 $4 444 651 835 $4 444 252 251 1.0000899103946248
WETH
WETH
WETH
$1 741,43 1.1% 1.5% 11.7% 7.5% $67 716 854 $4 232 028 715 $4 229 148 480 1.0006810437940878
AWETH
Aave v3 WETH
AWETH
$1 744,93 0.5% 6.1% 12.3% 7.1% $763 036 $3 989 134 401 $3 989 134 401 1.0
28 USYC
Circle USYC
USYC
Osta
$1,13 0.0% 0.1% 0.2% 0.4% $129 838 $3 106 161 152 $130 789 119 595 842 2.3749384973924476e-05
WEETH
Wrapped eETH
WEETH
$1 911,88 1.1% 6.0% 12.8% 7.3% $8 674 393 $3 073 048 783 $3 073 016 098 1.0000106362759074
30 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $54 858 530 $3 010 729 596 $3 010 729 596 1.0
32 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $127 752 175 $2 771 270 825 $2 771 270 825 1.0
33 CRO
Cronos
CRO
Osta
$0,05811 1.0% 4.1% 7.0% 8.9% $8 673 608 $2 676 560 310 $5 739 064 275 0.466375733343514
35 XAUT
Tether Gold
XAUT
Osta
$4 167,68 0.1% 2.6% 3.0% 6.1% $174 413 835 $2 554 354 289 $2 950 011 450 0.8658794491092566
36 SHIB
Shiba Inu
SHIB
Osta
$0.054332 0.8% 0.2% 4.1% 18.8% $66 207 328 $2 552 499 461 $4 331 750 741 0.5892535406402645
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Osta
$1,00 0.0% 0.0% 0.0% 0.0% - $2 242 107 932 $2 242 107 932 1.0
38 USDY
Ondo US Dollar Yield
USDY
$1,14 0.0% 0.0% 0.1% 0.2% $2 468 114 $2 154 899 972 $2 154 913 973 0.9999935029793798
40 UNI
Uniswap
UNI
Osta
$3,22 0.9% 11.6% 13.0% 11.7% $330 182 556 $2 001 930 340 $2 879 008 612 0.6953540645420594
42 PAXG
PAX Gold
PAXG
Osta
$4 172,21 0.1% 2.7% 3.0% 6.4% $160 466 973 $1 886 530 013 $1 886 530 013 1.0
43 WLFI
World Liberty Financial
WLFI
Osta
$0,05722 0.2% 2.0% 0.5% 6.0% $35 916 337 $1 818 709 737 $5 723 852 238 0.31774225844000004
45 OKB
OKB
OKB
Osta
$80,67 0.0% 1.0% 8.5% 4.2% $15 702 982 $1 694 222 206 $1 694 222 206 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 1.8% 0.2% $11 309 432 $1 667 306 343 $1 666 448 743 1.0005146274099195
46 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $79 028 249 $1 632 960 798 $1 612 960 677 1.0123996331959675
47 ONDO
Ondo
ONDO
Osta
$0,3326 0.6% 0.1% 8.1% 21.3% $59 969 938 $1 619 410 988 $3 325 736 340 0.4869330647000001
48 HTX
HTX DAO
HTX
Osta
$0.051669 0.4% 0.2% 0.7% 5.3% $60 533 575 $1 511 798 737 $1 511 798 737 1.0
49 WLD
Worldcoin
WLD
Osta
$0,4257 0.7% 12.0% 8.6% 17.8% $285 174 011 $1 494 039 569 $4 256 896 703 0.3509691855581897
50 DOT
Polkadot
DOT
Osta
$0,8679 0.8% 2.3% 4.6% 23.0% $87 985 168 $1 468 351 563 $1 468 365 188 0.9999907208933089
51 MNT
Mantle
MNT
Osta
$0,4349 0.6% 0.6% 3.4% 28.9% $26 937 779 $1 435 448 501 $2 703 426 145 0.5309738177753088
53 SKY
Sky
SKY
Osta
$0,05973 1.2% 11.5% 17.3% 13.1% $25 104 622 $1 392 315 333 $1 401 214 204 0.9936491718631424
54 USDD
USDD
USDD
$0,9985 0.0% 0.1% 0.4% 0.0% $2 537 933 $1 381 922 258 $1 382 193 495 0.9998037631160285
WTRX
Wrapped Tron
WTRX
$0,3199 0.5% 0.6% 1.4% 11.4% $40 635 098 $1 349 967 148 $1 349 294 574 1.0004984634493352
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $774 627 $1 324 036 887 $1 324 036 887 1.0
56 AAVE
Aave
AAVE
Osta
$86,69 0.2% 0.3% 2.5% 13.2% $200 354 000 $1 290 782 012 $1 387 214 016 0.9304851286660951
58 MORPHO
Morpho
MORPHO
Osta
$1,95 0.8% 8.1% 18.4% 0.5% $18 068 101 $1 268 328 685 $1 952 878 512 0.6494662506774215
59 ICP
Internet Computer
ICP
Osta
$2,24 0.0% 0.1% 5.5% 26.9% $38 795 718 $1 242 523 017 $1 242 523 035 0.9999999855869183
60 BGB
Bitget Token
BGB
Osta
$1,70 0.2% 0.0% 4.8% 12.1% $9 979 347 $1 191 348 294 $1 555 461 233 0.7659132027379475
62 PEPE
Pepe
PEPE
Osta
$0.052566 0.9% 3.8% 8.2% 22.4% $146 413 849 $1 080 396 770 $1 080 396 770 1.0
63 DEXE
DeXe
DEXE
Osta
$22,94 0.9% 4.6% 0.5% 3.8% $14 628 725 $1 071 404 457 $2 214 316 057 0.48385344724714435
64 U
United Stables
U
$0,9998 0.0% 0.0% 0.0% 0.0% $102 158 642 $1 022 609 577 $1 022 609 577 1.0
65 QNT
Quant
QNT
Osta
$68,15 0.6% 1.1% 6.1% 8.0% $8 191 874 $991 333 863 $995 990 352 0.9953247651910714
EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Osta
$1,21 0.0% 0.4% 0.5% 1.2% - $985 178 063 $985 178 063 1.0
RSETH
Kelp DAO Restaked ETH
RSETH
$1 866,53 1.0% 6.0% 12.8% 7.2% $50 047,37 $937 417 010 $937 417 010 0.9999999999999999
CLBTC
clBTC
CLBTC
$62 260,28 0.6% 1.1% 4.4% 14.0% $36,52 $868 897 247 $868 897 247 1.0
USTB
Invesco Short Duration US Government Securities Fund
USTB
Osta
$11,13 0.0% 0.0% 0.1% 0.3% - $847 763 753 $847 763 753 1.0
71 RENDER
Render
RENDER
Osta
$1,62 0.3% 4.2% 8.9% 28.0% $42 354 997 $838 284 860 $862 135 853 0.9723349945566121
74 POL
POL (ex-MATIC)
POL
Osta
$0,07359 0.5% 1.8% 2.1% 20.6% $36 638 241 $785 306 899 $785 306 899 0.9999999999999996
76 NEXO
NEXO
NEXO
Osta
$0,7773 0.4% 3.2% 8.8% 3.4% $4 265 390 $777 516 134 $777 516 134 1.0
79 ENA
Ethena
ENA
Osta
$0,07797 0.6% 1.2% 0.7% 27.6% $126 282 404 $726 780 784 $1 173 015 387 0.6195833333333333
80 USDTB
USDtb
USDTB
$0,9993 0.0% 0.0% 0.0% 0.1% $9 831 221 $726 253 478 $726 253 478 1.0
81 GT
Gate
GT
Osta
$6,69 0.9% 2.2% 4.7% 1.6% $2 406 827 $712 017 036 $753 068 564 0.9454876622710138
82 BDX
Beldex
BDX
Osta
$0,08837 0.3% 1.3% 0.1% 12.5% $19 828 393 $695 526 926 $878 390 415 0.7918198039788813
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.0% 0.4% 0.4% 1.2% - $675 266 179 $675 266 179 1.0
FBTC
Function FBTC
FBTC
$61 857,57 0.9% 1.3% 3.9% 8.1% $23 543,21 $661 409 403 $661 409 403 1.0
RETH
Rocket Pool ETH
RETH
$2 031,04 1.0% 6.0% 14.1% 7.3% $331 022 $656 052 891 $656 042 736 1.0000154793868925
LBTC
Lombard Staked BTC
LBTC
$62 171,04 0.4% 1.2% 4.5% 18.7% $3 614 643 $637 565 148 $637 565 148 1.0
LSETH
Liquid Staked ETH
LSETH
$1 925,17 0.9% 4.3% 14.0% 10.5% $947 191 $602 981 350 $602 981 350 0.9999999999999998
87 GHO
GHO
GHO
Osta
$0,9980 0.0% 0.0% 0.0% 0.1% $2 666 981 $597 800 478 $597 800 478 1.0
M-BTC
Merlin's Seal BTC
M-BTC
$61 240,45 0.0% 3.0% 1.0% 13.1% $1 119,30 $593 439 687 $593 439 687 1.0
91 USD0
Usual USD
USD0
$0,9978 0.0% 0.0% 0.0% 0.0% $2 781,54 $552 256 664 $552 256 664 1.0
96 LIT
Lighter
LIT
Osta
$2,05 0.2% 4.5% 25.0% 19.1% $64 960 498 $512 516 487 $2 050 065 946 0.25
98 ARB
Arbitrum
ARB
Osta
$0,07944 1.0% 2.0% 10.8% 18.8% $43 610 600 $505 488 226 $794 437 929 0.6362841042
100 TUSD
TrueUSD
TUSD
$0,9980 0.0% 0.0% 0.0% 0.1% $10 449 599 $493 509 556 $493 509 556 1.0
101 INJ
Injective
INJ
Osta
$4,90 1.4% 6.2% 7.6% 28.1% $79 317 416 $489 797 755 $489 797 755 1.0
102 A7A5
A7A5
A7A5
Osta
$0,01233 0.3% 0.3% 0.6% 4.7% $1 435,64 $483 638 982 $483 641 499 0.9999947946354949
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,13 0.0% 0.0% 0.1% 0.5% $317 072 $481 159 558 $481 159 558 1.0
104 EURC
EURC
EURC
Osta
$1,14 0.0% 0.4% 0.4% 1.4% $40 656 896 $456 448 771 $459 566 295 0.9932163771589778
METH
Mantle Staked Ether
METH
$1 931,37 1.8% 3.3% 10.0% 9.0% $883 461 $452 459 223 $452 463 367 0.9999908404065563
105 CAKE
PancakeSwap
CAKE
Osta
$1,38 0.9% 1.9% 3.9% 2.7% $28 377 383 $446 595 162 $463 643 493 0.9632296538773251
106 PENGU
Pudgy Penguins
PENGU
Osta
$0,006784 1.5% 7.1% 17.1% 5.1% $74 418 205 $426 610 073 $539 439 054 0.7908401704909814
107 FET
Artificial Superintelligence Alliance
FET
Osta
$0,1868 0.1% 4.6% 13.8% 30.6% $68 098 877 $419 911 300 $507 131 840 0.8280121004056034
OUSG
Ondo Short-Term U.S. Government Bond Fund
OUSG
Osta
$115,76 0.0% 0.0% 0.1% 0.3% - $409 110 281 $409 110 281 1.0
SOLVBTC
Solv Protocol BTC
SOLVBTC
$61 716,53 0.2% 31.8% 4.2% 9.2% $5 069,87 $397 343 049 $397 343 049 1.0
110 PRIME
Hastra PRIME
PRIME
Osta
$1,05 0.0% 0.1% 0.1% 0.5% $6 958 363 $396 819 131 $396 339 371 1.0012104773581674
111 BONK
Bonk
BONK
Osta
$0.054491 0.9% 3.0% 9.9% 14.7% $26 679 334 $394 750 193 $394 750 193 0.9999999999999999
112 VIRTUAL
Virtuals Protocol
VIRTUAL
Osta
$0,5701 0.9% 2.2% 10.0% 25.2% $38 884 249 $374 819 704 $570 127 097 0.6574318359406899
115 SPX
SPX6900
SPX
Osta
$0,3981 1.7% 6.4% 24.7% 14.9% $9 411 017 $370 543 497 $370 543 497 1.0
KBTC
Kraken Wrapped BTC
KBTC
$61 883,83 0.2% 1.0% 4.2% 20.7% $411 135 $356 928 635 $356 928 635 1.0
117 FDUSD
First Digital USD
FDUSD
$0,9970 0.0% 0.0% 0.0% 0.1% $115 966 553 $349 052 988 $349 052 988 1.0
120 APXUSD
apxUSD
APXUSD
$0,8663 0.0% 1.1% 18.4% 13.5% $5 973 121 $323 328 819 $323 328 819 1.0
124 ETHFI
Ether.fi
ETHFI
Osta
$0,3411 0.2% 2.1% 5.7% 6.5% $21 771 899 $316 292 267 $340 565 767 0.9287259547264455
123 CRV
Curve DAO
CRV
Osta
$0,2068 0.3% 0.3% 8.1% 1.8% $31 452 961 $316 239 033 $495 559 040 0.6381460278616936
125 KAU
Kinesis Gold
KAU
Osta
$132,17 0.4% 2.0% 8.9% 8.3% $194 680 $315 532 103 $536 545 802 0.5880804611696152
TBTC
tBTC
TBTC
$61 920,94 0.4% 1.1% 4.4% 19.2% $2 138 432 $307 501 196 $307 501 196 1.0
SUSDAI
Staked USDai
SUSDAI
$1,09 0.0% 0.0% 0.2% 0.5% $2 713 833 $297 069 266 $297 069 266 1.0
CBETH
Coinbase Wrapped Staked ETH
CBETH
$1 975,07 1.1% 6.1% 12.7% 12.6% $5 784 504 $288 791 207 $737 292 111 0.39169170858356717
128 KITE
Kite
KITE
Osta
$0,1181 7.0% 10.1% 17.8% 41.2% $41 714 500 $281 766 392 $1 178 349 206 0.23911960120000003
129 GNO
Gnosis
GNO
Osta
$105,03 0.2% 45.7% 18.0% 3.2% $1 450 479 $277 219 909 $315 071 675 0.879863
133 BTT
BitTorrent
BTT
Osta
$0.062646 0.1% 0.1% 0.5% 10.0% $6 004 641 $261 184 670 $261 968 489 0.9970079654956311
132 NFT
AINFT
NFT
Osta
$0.062637 0.4% 0.2% 0.7% 3.6% $7 477 558 $260 979 370 $260 979 370 1.0
Näytetään tulokset 1 - 100 kokonaismäärästä 4739
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.