Kolikot: 17 407
Kryptopörssit: 1 491
Markkina-arvo: 2,2T $ 2.3%
24t Vol: 90,25B $
Gas: 0.189 GWEI
Päivitä Premiumiin
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top Ethereum -ekosysteemi kolikot markkina-arvon mukaan

Katsele alta kaikkia viimeisen Ethereum -ekosysteemi aikana käytettyjä kryptovaluuttoja ja tokeneita.
Kohokohdat
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
470 AI
Gensyn
AI
$0,03205 1.1% 5.0% 51.7% 14.4% $26 042 734 $41 774 579 $320 191 378 0.13046753129999997
472 SPYX
SP500 xStock
SPYX
$748,62 0.1% 0.0% 1.4% 1.8% $2 584 821 $41 323 822 $194 593 480 0.21235974624616868
476 ESP
Espresso
ESP
$0,06584 0.9% 1.4% 8.3% 11.6% $5 018 046 $40 842 534 $236 635 792 0.17259660453931527
477 XDOL
x-DOL-x
XDOL
$0,08145 0.0% 10.5% 5.5% 0.7% $493,20 $40 724 859 $40 724 859 1.0
478 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194,20 0.3% 1.3% 0.5% 12.7% $1 956 083 $40 598 921 $40 598 921 0.9999999999999994
479 CRCLX
Circle xStock
CRCLX
$65,14 0.6% 4.5% 5.3% 35.7% $10 302 119 $40 445 185 $196 218 088 0.20612363201907793
481 DUSK
DUSK
DUSK
$0,08053 0.1% 4.8% 5.4% 29.7% $5 458 890 $40 264 733 $40 264 733 1.0
480 MBG
MBG By Multibank Group
MBG
$0,1626 0.2% 4.7% 5.5% 45.3% $1 849 816 $40 246 928 $158 709 824 0.25358813003397684
483 AMP
Amp
AMP
Osta
$0,0004470 0.5% 0.1% 4.4% 31.7% $2 506 417 $40 193 520 $44 643 062 0.9003307131405227
482 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34,71 0.7% 2.6% 3.6% 8.8% $598,51 $40 146 082 $40 146 082 0.9999999999999998
484 ZBT
ZEROBASE
ZBT
$0,1414 0.3% 7.0% 29.1% 18.7% $30 127 632 $39 814 863 $141 463 101 0.2814505183011935
485 APEX
APEX
APEX
$0,2872 0.4% 2.7% 3.2% 4.2% $1 383 456 $39 764 039 $287 131 296 0.13848730400000003
487 ALT
AltLayer
ALT
$0,005951 0.2% 1.9% 6.0% 12.0% $3 648 547 $39 486 921 $59 425 371 0.6644791663
488 GUSD
Gemini Dollar
GUSD
$0,9987 0.0% 0.0% 0.1% 0.0% $303 632 $39 288 903 $39 305 650 0.999573911836282
489 MEME
Memecoin
MEME
$0,0006119 0.2% 2.1% 28.4% 22.0% $9 282 360 $39 067 943 $42 188 284 0.9260377222222222
492 DOLA
DOLA
DOLA
Osta
$0,9955 0.1% 0.1% 0.2% 0.2% $547 645 $39 037 963 $89 979 363 0.43385463016318065
494 TRB
Tellor Tributes
TRB
$13,90 0.4% 2.4% 9.8% 12.5% $8 289 459 $38 865 156 $39 947 116 0.9729152063876813
495 MASK
Mask Network
MASK
$0,3882 0.2% 0.7% 0.0% 8.8% $6 544 422 $38 818 709 $38 818 709 1.0
497 T
Threshold Network
T
$0,003460 0.1% 1.7% 6.8% 24.9% $3 294 299 $38 621 664 $38 621 664 1.0
498 MOCA
Moca Network
MOCA
$0,009107 0.8% 8.6% 13.0% 20.3% $3 121 158 $38 552 634 $80 953 225 0.4762334509611546
501 SUSHI
Sushi
SUSHI
$0,1581 0.6% 4.0% 9.4% 19.4% $9 275 742 $38 387 401 $46 062 621 0.8333742255427422
CETH
cETH
CETH
$34,25 0.1% 5.4% 9.6% 10.7% $34,71 $38 102 726 $38 102 726 1.0
502 BUSD
BUSD
BUSD
$1,01 6.5% 0.9% 0.6% 0.8% $39 995,98 $38 045 180 $38 045 180 1.0
503 PROVE
Succinct
PROVE
$0,1948 0.1% 1.4% 3.7% 0.7% $6 603 266 $37 977 622 $194 757 038 0.195
505 STAR
StarHeroes
STAR
$0,1373 0.0% 19.3% 1.9% 21.3% $2 815 564 $37 894 940 $80 925 443 0.46826978123750845
506 NPC
Non-Playable Coin
NPC
$0,004677 0.0% 4.8% 5.7% 14.1% $3 156 012 $37 674 674 $37 674 674 1.0
509 RPL
Rocket Pool
RPL
$1,66 1.7% 17.3% 30.2% 8.3% $4 598 776 $37 632 931 $37 632 931 0.9999999999999996
508 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$37,02 0.8% 0.7% 13.8% 34.9% $756 544 $37 626 225 $37 626 225 0.9999999999999994
510 GEKKO
GEKKO
GEKKO
$0.066269 0.0% 0.2% 0.0% 1.0% $30 506,38 $37 613 883 $125 379 609 0.3
PUMPBTC
pumpBTC
PUMPBTC
$57 771,24 0.1% 5.6% 5.6% 24.1% $11,71 $37 608 596 $37 608 596 1.0
512 SAHARA
Sahara AI
SAHARA
$0,01066 0.2% 3.6% 10.1% 68.9% $11 502 359 $37 234 932 $106 652 150 0.349125
515 REQ
Request
REQ
$0,05308 0.8% 0.8% 0.7% 13.6% $408 613 $36 969 662 $53 033 519 0.6970999213276116
519 EURI
Eurite
EURI
$1,14 0.0% 0.6% 4.4% 1.7% $2 161 374 $36 373 523 $36 373 523 1.0
520 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$715,49 0.0% 1.6% 0.6% 4.3% $969 895 $36 022 252 $36 022 252 1.0
522 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.0% 0.0% $56 817,49 $35 879 469 $35 879 469 1.0
525 UMA
UMA
UMA
$0,3889 0.1% 0.7% 3.4% 6.2% $2 920 853 $35 637 018 $50 193 155 0.7099975552561241
527 ANKR
Ankr Network
ANKR
$0,003559 0.1% 1.3% 5.6% 18.4% $5 996 406 $35 594 429 $35 594 429 1.0
531 ATOS
Atoshi
ATOS
$0,03816 0.1% 1.3% 3.9% 4.7% $12 312,09 $35 038 102 $3 879 500 768 0.009031600631789857
MHYPERBTC
Midas Hyperithm BTC
MHYPERBTC
$62 890,09 0.1% 1.8% 3.8% 8.7% $8,96 $34 973 773 $34 973 773 1.0
533 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.3% 0.4% $1 144 219 $34 480 856 $34 480 856 1.0
535 ROBO
Fabric Protocol
ROBO
$0,01540 0.1% 4.5% 6.0% 20.0% $7 071 280 $34 395 582 $154 171 141 0.2231
538 SPACE
Spacecoin
SPACE
$0,006185 0.1% 4.3% 2.3% 7.2% $1 971 540 $34 351 523 $129 900 294 0.2644453084812243
539 UNP
Unipoly
UNP
$0,1229 0.1% 2.6% 2.9% 12.6% $168 724 $34 305 592 $122 857 829 0.27923
536 SERV
OpenServ
SERV
$0,04446 2.0% 13.1% 30.8% 13.7% $1 366 624 $34 238 176 $44 465 164 0.77
544 CAP
Cap
CAP
$0,02170 0.9% 11.7% 0.0% 0.0% $22 436 498 $33 872 293 $217 130 086 0.156
546 HEZ
Hermez Network
HEZ
$3,06 0.0% 1.2% 1.8% 2.4% $41 090,59 $33 808 262 $33 808 262 0.9999999999999998
544 GAL
GAL (migrated to Gravity - G)
GAL
$0,2635 0.3% 1.2% 23.9% 17.9% $2,33 $33 660 206 $52 697 272 0.6387466559367216
547 OPEN
OpenLedger
OPEN
$0,1549 0.5% 0.2% 5.1% 27.1% $9 368 082 $33 361 486 $154 809 679 0.21550000000000002
549 ZEST
Zest Protocol
ZEST
$0,2282 0.3% 1.1% 12.5% 54.0% $5 661 106 $33 293 962 $228 040 834 0.146
550 NVDAX
NVIDIA xStock
NVDAX
$194,54 0.0% 1.4% 0.3% 12.6% $6 464 791 $33 072 980 $183 547 546 0.18018753558194883
CMETH
Mantle Restaked ETH
CMETH
$1 854,11 0.8% 5.0% 13.5% 10.8% $3 540,65 $33 026 173 $33 026 173 0.9999999999999998
555 AT
Apro
AT
$0,1419 0.5% 1.8% 3.3% 19.4% $3 436 926 $32 650 706 $141 959 590 0.23
556 FOLKS
FOLKS
FOLKS
$1,95 0.3% 5.6% 20.8% 40.1% $1 674 813 $32 541 284 $97 509 084 0.33372566312486
GTUSDC
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1,12 0.0% 0.0% 0.1% 0.3% $261,95 $32 425 013 $32 425 013 1.0
558 WOJAK
wojak
WOJAK
$0.061059 3.1% 15.4% 31.6% 73.1% $1 883 421 $32 404 591 $32 404 591 1.0
557 QQQX
Nasdaq xStock
QQQX
$714,38 0.0% 1.6% 0.5% 4.4% $1 976 273 $32 367 714 $181 788 536 0.1780514588017525
560 REUSD
Resupply USD
REUSD
$0,9941 0.2% 0.3% 8.9% 0.1% $31 258,21 $32 275 410 $32 275 410 0.9999999999999998
561 API3
Api3
API3
$0,2240 0.5% 4.3% 1.7% 22.9% $5 021 818 $32 098 377 $39 029 001 0.8224237439771657
563 BGBTC
Bitget Wrapped BTC
BGBTC
$61 728,36 0.0% 2.9% 0.2% 8.6% $46 574,93 $32 036 582 $32 036 582 1.0
566 USDP
Pax Dollar
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $6 775 287 $31 938 302 $31 938 302 1.0
569 FUN
FUNToken
FUN
$0,003004 0.5% 6.9% 13.2% 125.2% $2 129 640 $31 884 339 $33 090 640 0.9635455419261307
571 REKT
Rekt
REKT
$0.077520 0.1% 5.4% 9.2% 30.2% $408 011 $31 642 501 $31 642 501 1.0
572 GGBR
Goldfish Gold
GGBR
$4,11 0.0% 1.9% 1.9% 8.2% $110 750 $31 616 513 $102 635 067 0.3080478598183792
573 OCT
Octra
OCT
$0,05056 0.5% 6.0% 20.7% 57.4% $59 242,79 $31 595 032 $31 595 032 1.0
EURSPKCC
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
$1,14 0.0% 0.5% 0.5% 1.7% - $31 444 145 $31 444 145 1.0
577 UP
Unitas
UP
$0,2490 0.0% 0.4% 10.0% 23.6% $2 371 455 $31 375 254 $249 010 017 0.12599996621196025
578 MSTRX
MicroStrategy xStock
MSTRX
$100,93 0.2% 7.4% 18.2% 26.2% $4 488 482 $31 204 453 $117 415 267 0.2657614628179104
580 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.5% 1.1% 0.8% $217 773 $31 140 259 $31 140 259 1.0
583 ANVL
Anvil
ANVL
$0,0003819 0.3% 4.1% 10.4% 14.7% $96 164,90 $30 902 343 $38 193 743 0.8090943832455039
581 NES
Nesa
NES
$0,2179 5.4% 11.2% 9.4% 0.0% $253 766 717 $30 853 217 $218 043 936 0.14150000000000001
588 ASTEROID
Asteroid Shiba
ASTEROID
$0,00007301 1.6% 1.4% 18.5% 47.7% $3 652 162 $30 731 230 $30 731 230 1.0
592 SSV
SSV Network
SSV
$2,06 0.3% 0.2% 2.9% 11.8% $4 458 519 $30 257 750 $30 257 750 1.0
594 B
Baseline
B
Osta
$2,39 0.0% 4.8% 4.4% 9.8% $12 317,41 $30 124 922 $50 297 522 0.5989345238095238
595 USN
Noon USN
USN
$0,9958 0.1% 0.2% 7.0% 0.3% $430 565 $30 108 325 $30 108 325 1.0
596 ACX
Across Protocol
ACX
$0,04262 0.2% 1.2% 10.8% 5.0% $2 718 215 $30 014 596 $42 594 580 0.704657633
597 EV
Everything
EV
$0,0002987 0.5% 0.7% 4.1% 36.9% $17 242,02 $29 823 002 $29 823 002 1.0
598 WMTX
World Mobile Token
WMTX
$0,03494 0.4% 8.7% 12.0% 20.8% $14 277 970 $29 796 400 $69 954 882 0.425937391
599 USDO
OpenEden OpenDollar
USDO
$0,9964 0.0% 0.1% 0.1% 0.1% $3 657,29 $29 420 804 $29 420 804 0.9999999999999999
643 BCSPX
Backed CSPX Core S&P 500
BCSPX
$806,11 0.0% 0.2% 1.0% 1.6% $2,87 $29 317 083 $29 317 083 1.0
604 IRYS
Irys
IRYS
$0,01457 0.2% 2.1% 7.1% 35.5% $2 831 819 $29 139 795 $145 698 974 0.2
605 CET
CoinEx
CET
$0,01174 0.0% 1.1% 23.6% 38.7% $45 212,85 $29 024 576 $29 024 593 0.9999994136352376
607 ORBS
Orbs
ORBS
$0,005818 0.4% 1.4% 2.9% 18.7% $2 324 593 $28 911 994 $58 164 846 0.49706990230173
MM1-USD
Midas M1 USD Market Neutral
MM1-USD
$1,01 0.0% 0.0% 0.0% 0.0% - $28 642 432 $28 642 432 1.0
611 AMERICA
America Party
AMERICA
$0.076800 0.0% 5.3% 9.2% 9.3% $1,77 $28 606 786 $28 606 786 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.0% 0.1% 0.0% 0.0% - $28 555 338 $28 555 338 1.0
FWSTETH
Fluid Wrapped Staked ETH
FWSTETH
$1 882,25 0.4% 1.7% 8.0% 18.3% $364,60 $28 506 668 $28 506 668 1.0
613 NOW
ChangeNOW
NOW
$0,3412 0.0% 5.4% 8.7% 14.8% $8 846,08 $28 444 317 $68 104 685 0.41765580332690816
GBPSAFO
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,35 0.0% 0.6% 1.2% 0.6% - $28 363 474 $28 363 474 1.0
614 VR
Victoria VR
VR
$0,001684 4.8% 2.4% 8.0% 3.5% $967 610 $28 349 941 $28 349 941 1.0
615 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.5% 0.6% 1.7% $954 163 $28 307 974 $28 307 974 0.9999999999999998
616 BNT
Bancor Network
BNT
$0,2614 0.3% 4.7% 1.6% 15.0% $212 271 $28 192 885 $28 192 885 0.9999999999999996
SUSN
Staked USN
SUSN
$1,20 0.4% 0.3% 19.9% 1.6% $245 038 $28 109 534 $28 109 534 0.9999999999999999
618 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.1% 0.2% 0.6% $75 093,72 $28 053 768 $28 053 768 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.0% 0.0% - $27 934 275 $27 934 275 1.0
619 TAIKO
Taiko
TAIKO
$0,1396 1.0% 29.6% 131.4% 40.3% $109 151 844 $27 851 849 $139 519 044 0.19962757800529699
620 LUMIA
Lumia
LUMIA
$0,1160 0.2% 7.4% 17.0% 18.5% $2 866 858 $27 767 131 $27 767 131 1.0
621 MUSD
Mezo USD
MUSD
$0,9919 0.0% 0.2% 0.1% 1.2% $364 991 $27 717 802 $27 717 802 0.9999999999999998
625 SPCXX
SpaceX xStock
SPCXX
$160,04 0.8% 1.2% 5.1% 0.0% $6 804 967 $27 612 501 $198 357 693 0.1392055950190285
627 OCEAN
Ocean Protocol
OCEAN
$0,1141 0.1% 1.0% 31.3% 12.0% $44 296,16 $27 485 927 $30 537 017 0.9000855031994942
628 HSK
HashKey Platform Token
HSK
$0,07964 0.1% 2.7% 7.1% 20.2% $185 998 $27 482 266 $79 667 978 0.344960009
Näytetään tulokset 301 - 400 kokonaismäärästä 4744
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.