Kolikot: 18 377
Kryptopörssit: 1 486
Markkina-arvo: 2,263T $ 0.6%
24t Vol: 42,046B $
Gas: 0.068 GWEI
Premium
Portfoliot
Lisää uuteen portfolioon
Seuraa
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus

Top RPG kolikot markkina-arvon mukaan

RPG markkina-arvo on 289 miljoonaa$, -3.5% muutos viimeisen 24h aikana.
Kohokohdat
Avaintilastot
$289 416 574
Markkina-arvo 3.5%
$36 579 712
24t Kaupankäyntivolyymi
Suodattimet
Markkina-arvo (Yhdysvaltain dollari - $)
asti
Syötä kelpoinen vaihteluväli matalasta korkeaan.
24 tunnin volyymi (Yhdysvaltain dollari - $)
asti
Please enter a valid range from low to high.
24 tunnin kurssimuutokset
asti
Please enter a valid range from low to high.
# Kolikko Hinta 1t 24t 7pv 30pv 24 tunnin volyymi Markkina-arvo FDV Markkina-arvo/FDV Viimeiset 7 päivää
162 FLOKI
FLOKI
FLOKI
Osta
$0,00002035 0.9% 4.4% 0.2% 10.4% $11 886 473 $196 302 373 $407 007 377 0.4823066695427161 floki (FLOKI) 7d chart
713 BIGTIME
Big Time
BIGTIME
$0,005060 1.9% 6.2% 7.5% 29.5% $8 772 856 $25 337 800 $25 337 800 1.0 big time (BIGTIME) 7d chart
729 ILV
Illuvium
ILV
$2,90 0.8% 3.9% 0.1% 8.2% $3 293 454 $24 064 776 $27 873 329 0.8633620980007839 illuvium (ILV) 7d chart
1066 ACE
Fusionist
ACE
$0,1074 0.5% 9.0% 54.9% 45.2% $10 787 673 $11 565 131 $15 723 537 0.7355298590567958 fusionist (ACE) 7d chart
1296 PEPECOIN
PepeCoin
PEPECOIN
$0,07619 0.1% 2.0% 8.2% 32.7% $91 309,01 $7 406 670 $10 180 893 0.7275069117865934 pepecoin (PEPECOIN) 7d chart
2039 GHST
Aavegotchi
GHST
$0,04353 0.2% 0.8% 0.9% 24.2% $19 271,15 $2 293 963 $2 293 963 1.0 aavegotchi (GHST) 7d chart
2046 WOD
World of Dypians
WOD
$0,003949 2.3% 7.3% 13.6% 37.9% $682 370 $2 262 127 $3 950 466 0.5726228593732676 world of dypians (WOD) 7d chart
2298 FREYA
Freya Protocol
FREYA
$0,003265 0.0% 2.0% 33.0% 40.3% $19,59 $1 633 397 $1 791 059 0.9119730880003594 freya protocol (FREYA) 7d chart
2342 VON
VON
VON
$0.053094 2.7% 8.4% 15.9% 33.5% $42 170,83 $1 557 564 $3 093 782 0.50345 von (VON) 7d chart
2389 SIPHER
SIPHER
SIPHER
$0,003586 0.5% 3.1% 2.5% 12.8% $23,77 $1 471 808 $1 471 808 1.0 sipher (SIPHER) 7d chart
2558 GOG
Guild of Guardians
GOG
$0,001175 0.2% 0.6% 4.8% 35.3% $2 537,33 $1 174 790 $1 174 790 1.0 guild of guardians (GOG) 7d chart
2610 SERAPH
Seraph
SERAPH
$0,003459 0.0% 1.4% 12.6% 21.3% $135 156 $1 101 780 $3 458 835 0.318540892 seraph (SERAPH) 7d chart
2648 OWN
Otherworld
OWN
$0,02974 0.0% 0.0% 0.2% 1.0% $4,94 $1 051 018 $29 737 368 0.035343333 otherworld (OWN) 7d chart
2682 MAK
MetaCene
MAK
$0,001006 0.1% 0.0% 2.4% 6.2% $9 936,31 $1 006 234 $1 006 234 1.0 metacene (MAK) 7d chart
2810 VOXEL
Voxies
VOXEL
$0,002965 15.0% 2.8% 3.7% 13.3% $52 539,84 $889 456 $889 456 1.0 voxies (VOXEL) 7d chart
2938 RVV
Astra Nova
RVV
$0,00007728 0.1% 3.6% 5.6% 44.7% $311 295 $772 847 $772 847 1.0 astra nova (RVV) 7d chart
2940 BUBBLE
Imaginary Ones
BUBBLE
$0,00007692 0.2% 3.9% 3.8% 18.8% $130,11 $769 242 $769 242 1.0 imaginary ones (BUBBLE) 7d chart
3028 UFO
UFO Gaming
UFO
$0.072699 0.6% 0.8% 0.0% 1.0% $56,59 $695 230 $695 230 1.0 ufo gaming (UFO) 7d chart
3074 WCHI
XAYA
WCHI
$0,01139 0.1% 0.4% 3.5% 11.0% $1 572,14 $663 450 $880 850 0.753192301395484 xaya (WCHI) 7d chart
3129 JEWEL
DeFi Kingdoms
JEWEL
$0,005562 4.9% 2.5% 2.4% 0.5% $127,20 $626 211 $664 242 0.9427462269254773 defi kingdoms (JEWEL) 7d chart
3132 FYN
Affyn
FYN
$0,0006244 0.5% 1.7% 1.4% 15.4% $155,76 $624 445 $624 445 1.0 affyn (FYN) 7d chart
3150 PIRATE
Pirate Nation Token
PIRATE
$0,0008537 3.7% 3.1% 23.4% 34.7% $99 363,83 $612 954 $835 889 0.7332962832705991 pirate nation token (PIRATE) 7d chart
3192 CAH
Moon Tropica
CAH
$0,2092 0.1% 2.9% 1.0% 26.5% $373,14 $586 982 $7 323 205 0.0801537142857143 moon tropica (CAH) 7d chart
3221 QUEST
RavenQuest
QUEST
$0,001527 0.5% 1.4% 6.0% 18.9% $1 936,16 $569 381 $1 527 083 0.37285498313060994 ravenquest (QUEST) 7d chart
3226 WARPED
Warped
WARPED
$0,00006141 0.1% 2.0% 4.8% 10.6% $152,56 $567 494 $567 494 1.0 warped (WARPED) 7d chart
3403 MCHC
MCH Coin
MCHC
$0,009561 0.4% 0.0% 1.0% 0.8% $808,49 $468 256 $478 133 0.9793422599999999 mch coin (MCHC) 7d chart
3469 QORPO
QORPO WORLD
QORPO
$0,0006809 1.3% 3.3% 4.7% 40.8% $73 040,82 $438 638 $510 651 0.8589773357196 qorpo world (QORPO) 7d chart
3443 END
END
END
$0,003083 0.0% 0.7% 3.8% 37.4% $2,30 $398 622 $1 541 457 0.25860110863 end (END) 7d chart
3638 SURVIVOR
Survivor
SURVIVOR
$0,03717 0.9% 2.7% 17.4% 21.2% $22,12 $371 733 $371 733 1.0 survivor (SURVIVOR) 7d chart
3653 SAMA
Moonsama
SAMA
$0,0003488 0.0% 0.1% 0.1% 28.0% $71,29 $348 828 $348 828 1.0 moonsama (SAMA) 7d chart
3723 MBOX
Mobox
MBOX
$0,0006128 0.4% 0.1% 12.8% 25.2% $59 489,14 $337 786 $337 786 1.0 mobox (MBOX) 7d chart
3796 MCRT
MagicCraft
MCRT
$0,00006260 1.2% 2.9% 5.6% 6.3% $172 697 $315 349 $450 652 0.6997605433192117 magiccraft (MCRT) 7d chart
4057 CWAR
Cryowar
CWAR
$0,0008085 0.0% 0.9% 1.1% 15.5% $27,90 $243 496 $808 485 0.3011761683017524 cryowar (CWAR) 7d chart
4070 REVO
Revomon
REVO
$0,008118 0.5% 0.0% 0.4% 3.8% $71,48 $240 740 $373 330 0.6448457860455296 revomon (REVO) 7d chart
4140 SLX
Slimex
SLX
$0,0008968 0.0% 0.1% 1.4% 23.6% $9 930,48 $224 187 $8 967 489 0.025 slimex (SLX) 7d chart
4200 APRS
Apeiron
APRS
$0,0002052 0.0% 2.0% 11.7% 31.6% $27,82 $205 196 $205 196 1.0 apeiron (APRS) 7d chart
4242 MAT
My Master War
MAT
$0,002043 0.0% 8.6% 7.1% 11.1% $762,98 $204 300 $204 300 1.0 my master war (MAT) 7d chart
4279 BORNE
BORNE
BORNE
$0,001148 0.1% 1.2% 6.8% 9.9% $311,60 $198 102 $198 102 0.9999999999999996 borne (BORNE) 7d chart
4314 DIO
Decimated
DIO
$0,0003514 0.4% 3.3% 7.8% 32.2% $1 380,67 $190 887 $351 373 0.54325984824 decimated (DIO) 7d chart
4373 TICO
Funtico
TICO
$0,00008470 3.2% 4.1% 36.3% 24.8% $1 285,51 $180 560 $846 955 0.2131867468 funtico (TICO) 7d chart
4509 CHAMPZ
Champignons of Arborethia
CHAMPZ
$0,0001595 0.6% 1.5% 14.7% 24.2% $304,05 $159 564 $159 564 1.0 champignons of arborethia (CHAMPZ) 7d chart
4499 CARAT
Alaska Gold Rush
CARAT
$0,0001689 0.0% 0.3% 1.0% 31.2% $3,98 $149 771 $153 725 0.9742776382036646 alaska gold rush (CARAT) 7d chart
4587 STARSHIP
StarShip
STARSHIP
$0,007968 2.5% 2.8% 4.0% 10.1% $156,50 $149 750 $159 291 0.940101913289914 starship (STARSHIP) 7d chart
4521 ARCA
Legend of Arcadia
ARCA
$0,0003805 0.0% 77.3% 84.3% 88.5% $731,75 $139 664 $380 531 0.36702232300000004 legend of arcadia (ARCA) 7d chart
4846 GENE
Genopets
GENE
$0,001241 0.3% 3.4% 60.8% 63.3% $117,84 $119 372 $124 101 0.9618917765 genopets (GENE) 7d chart
4953 AVRK
Avarik Saga
AVRK
$0,0005761 0.0% 0.1% 1.5% 3.6% $4,15 $110 176 $288 054 0.38248326 avarik saga (AVRK) 7d chart
4984 DOMI
Domi
DOMI
$0,0002189 0.0% 0.8% 12.3% 41.1% $144,17 $107 084 $218 753 0.4895181808059752 domi (DOMI) 7d chart
4852 SCOTTY
Scotty Beam
SCOTTY
$0,0001421 0.0% 0.6% 2.4% 5.2% $5,61 $106 558 $106 558 1.0 scotty beam (SCOTTY) 7d chart
5057 OKI
HDOKI
OKI
$0,00002495 1.6% 0.2% 0.4% 63.3% $127,14 $99 800,10 $99 800,09 1.0000000501834243 hdoki (OKI) 7d chart
5113 FARA
FaraLand
FARA
$0,001943 0.0% 0.2% 3.6% 0.1% $1,62 $84 705,31 $137 938 0.6140845070422535 faraland (FARA) 7d chart
5029 LUNAR
MoonPrime Games
LUNAR
$0,00009399 0.0% 6.4% 6.4% 5.0% $100,17 $84 167,41 $93 992,03 0.8954738851350726 moonprime games (LUNAR) 7d chart
5374 SKILL
CryptoBlades
SKILL
$0,07466 0.1% 1.3% 0.7% 1.3% $7,00 $74 660,98 $74 660,98 1.0 cryptoblades (SKILL) 7d chart
3714 MV
GensoKishi Metaverse
MV
$0,0001802 0.0% 0.9% 4.8% 41.7% $30,81 $70 119,92 $72 090,13 0.9726701504066012 gensokishi metaverse (MV) 7d chart
5448 SIDUS
Sidus
SIDUS
$0.053706 0.1% 2.8% 17.4% 60.5% $51,14 $69 959,13 $69 959,13 0.9999999999999998 sidus (SIDUS) 7d chart
5387 PEN
Pentagon Games
PEN
$0,00008661 0.0% 1.5% 1.5% 52.7% $16,53 $69 285,56 $86 606,95 0.8 pentagon games (PEN) 7d chart
5164 NGL
Gold Fever Native Gold
NGL
$0,0009655 0.0% 0.5% 0.5% 7.1% $10,03 $68 545,40 $193 102 0.35497038875063003 gold fever native gold (NGL) 7d chart
5734 SWORLD
Seedworld
SWORLD
$0.056467 0.5% 2.5% 44.8% 15.6% $89,99 $53 224,05 $129 333 0.41152633645000003 seedworld (SWORLD) 7d chart
5826 GSTS
Gunstar Metaverse
GSTS
$0,0001344 27.2% 25.2% 28.8% 37.1% $301,37 $48 665,30 $53 773,67 0.9050025 gunstar metaverse (GSTS) 7d chart
5899 RAIDER
Crypto Raiders
RAIDER
$0,001295 0.7% 1.3% 0.3% 1.7% $171,10 $45 496,22 $129 515 0.35128082098785957 crypto raiders (RAIDER) 7d chart
5962 GAIA
Gaia Everworld
GAIA
$0,00009991 0.0% 0.6% 0.6% 3.8% $1,29 $42 209,73 $49 955,81 0.8449413707871536 gaia everworld (GAIA) 7d chart
6266 OIK
Space Nation Oikos
OIK
$0,00009089 0.0% 0.2% 13.9% 15.9% $9,51 $31 514,00 $90 885,23 0.346745 space nation oikos (OIK) 7d chart
6337 WZRD
Wizardia
WZRD
$0,0001008 3.1% 12.7% 51.5% 95.5% $876,79 $30 232,81 $30 232,81 1.0 wizardia (WZRD) 7d chart
6392 FINA
Defina Finance
FINA
$0,0004859 27.9% 28.1% 10.9% 20.6% $2 155,94 $28 614,29 $28 614,29 1.0 defina finance (FINA) 7d chart
6288 DEGA
DEGA
DEGA
$0.052639 0.0% 0.6% 0.6% 2.2% $2,93 $25 808,48 $70 012,51 0.3686267432538445 dega (DEGA) 7d chart
6550 KDR
KDR
KDR
$0,001621 1.8% 5.0% 2.6% 11.1% $37,05 $24 462,64 $161 998 0.15100600719999996 kdr (KDR) 7d chart
6337 MTVT
Metaverser
MTVT
$0,00004801 0.0% 15.9% 15.4% 40.5% $349,39 $22 384,57 $48 425,54 0.4622472332067331 metaverser (MTVT) 7d chart
6718 SHILL
SHILL Token
SHILL
$0,00002084 0.7% 4.0% 4.5% 37.8% $48,70 $20 839,79 $20 839,79 1.0 shill token (SHILL) 7d chart
6489 MTRM
Materium
MTRM
$0,001056 0.0% 2.1% 2.1% 36.1% $11,87 $19 980,71 $19 980,71 1.0 materium (MTRM) 7d chart
6690 SCRL
Wizarre Scroll
SCRL
$0.052106 0.0% 0.0% 0.7% 0.2% $1,10 $17 637,51 $17 637,51 1.0 wizarre scroll (SCRL) 7d chart
6928 DARK
Dark Frontiers
DARK
$0,00007685 0.1% 1.8% 85.2% 44.9% $37,89 $16 536,29 $19 206,85 0.8609582318528486 dark frontiers (DARK) 7d chart
7122 E4C
E4C
E4C
$0,00005591 0.2% 2.1% 0.5% 0.4% $5,06 $12 953,18 $55 923,67 0.231622470232005 e4c (E4C) 7d chart
7436 MIST
Mist
MIST
$0,0001577 0.2% 0.7% 1.0% 80.3% $9,34 $8 885,46 $157 664 0.05635708820999993 mist (MIST) 7d chart
6535 TOPIA
TOPIA
TOPIA
$0.055141 0.0% 9.4% 9.4% 26.7% $10,59 $8 012,03 $25 702,56 0.31172094000585615 topia (TOPIA) 7d chart
7702 PFVS
Puffverse
PFVS
$0,00005302 0.0% 2.6% 3.0% 17.4% $9,05 $6 183,52 $53 021,76 0.11662222199999998 puffverse (PFVS) 7d chart
7453 SIGHT
Empire of Sight
SIGHT
$0,00001776 0.0% 47.5% 26.4% 95.6% $2,19 $4 656,70 $28 420,52 0.16385 empire of sight (SIGHT) 7d chart
7987 SHARDS
WorldShards
SHARDS
$0.053501 0.0% 6.8% 8.1% 6.1% $125,67 $3 500,99 $17 504,97 0.2 worldshards (SHARDS) 7d chart
8172 LUS
Luna Rush
LUS
$0,00004467 0.2% 1.3% 2.1% 6.4% $14,89 $1 145,02 $15 628,85 0.07326324761999999 luna rush (LUS) 7d chart
ARKER
Arker
ARKER
$0.056776 0.0% 0.8% 0.0% 10.6% $33,88 - $13 552,37 arker (ARKER) 7d chart
LUMOX
Lumox Studio
LUMOX
$0,00 - - - - - - - lumox studio (LUMOX) 7d chart
A1X
AI Nexus
A1X
$0,0001410 0.0% 2.2% 1.6% 3.1% $3,00 - $140 976 ai nexus (A1X) 7d chart
BURGER
BurgerCities
BURGER
$0,0005407 0.7% 0.6% 2.5% 6.2% $11,25 - $34 053,12 burgercities (BURGER) 7d chart
PAP
PAPYRUS
PAP
$0,01585 0.0% 37.0% 6.5% 6.5% $3,36 - $479,05 papyrus (PAP) 7d chart
DREAMS
Dreams Quest
DREAMS
$0.052085 0.0% 1.9% 7.5% 5.8% $33,97 - $7 835,82 dreams quest (DREAMS) 7d chart
MCT
Metacraft
MCT
$0,03366 0.1% 14.5% 44.6% 57.2% $8 292,42 - $55 276 717 metacraft (MCT) 7d chart
CROW
CROW
CROW
$0,5383 0.7% 1.1% 0.8% 28.5% $23 484,66 - - crow (CROW) 7d chart
CHX
Chronyx Studios
CHX
$0,00 - - - - - - - chronyx studios (CHX) 7d chart
Näytetään tulokset 1 - 86 kokonaismäärästä 86
Rivit
Parhaat RPG-kolikot -markkina-arvograafi
Parhaat RPG-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden RPG-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.