Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 629 miljoonaa$, -13.4% muutos viimeisen 24h aikana.
Kohokohdat
$628 687 463
Markkina-arvo
13.4%
$65 857 502
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189 |
Strategy PP Variable xStock
STRCX
|
$99,86 | 0.1% | 0.9% | 0.1% | 9.9% | $90 814,94 | $148 985 170 | $276 717 197 | 0.538402281462718 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$39,57 | 0.0% | 1.4% | 9.1% | 17.0% | $3 395,73 | $82 101 590 | $82 101 590 | 0.9999999999999998 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$341,76 | 0.0% | 0.3% | 3.9% | 13.5% | $5 146 245 | $65 004 618 | $180 542 800 | 0.36005101248337956 |
|
||
| 384 |
Circle xStock
CRCLX
|
$71,31 | 0.1% | 5.1% | 6.9% | 9.5% | $5 996 699 | $54 834 764 | $217 013 176 | 0.2526794241755034 |
|
||
| 416 |
SP500 xStock
SPYX
|
$779,92 | 0.0% | 0.2% | 0.4% | 2.8% | $3 850 059 | $49 681 115 | $202 750 928 | 0.24503520206116408 |
|
||
| 450 |
MicroStrategy xStock
MSTRX
|
$93,60 | 0.1% | 2.4% | 6.9% | 4.1% | $1 266 005 | $44 301 659 | $123 507 904 | 0.35869493356898835 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$224,81 | 0.1% | 0.4% | 0.5% | 6.4% | $5 101 587 | $36 311 219 | $214 271 836 | 0.16946333183936732 |
|
||
| 527 |
SpaceX xStock
SPCXX
|
$138,92 | 0.0% | 2.2% | 4.7% | 1.9% | $7 382 299 | $36 160 499 | $175 676 269 | 0.2058359922828596 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$348,26 | 0.0% | 0.5% | 2.0% | 6.8% | $2 988 521 | $35 486 115 | $173 552 611 | 0.20446891996780797 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$732,05 | 0.1% | 0.2% | 1.3% | 1.8% | $610 488 | $32 526 899 | $186 280 900 | 0.1746121006550573 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1 655,31 | 0.0% | 5.7% | 36.5% | 5.2% | $975 265 | $13 281 658 | $111 857 817 | 0.11873696522567256 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$306,37 | 0.1% | 0.0% | 2.0% | 6.6% | $2 331 465 | $12 392 259 | $195 354 202 | 0.06343482224991298 |
|
||
| 1150 |
Coinbase xStock
COINX
|
$148,83 | 0.0% | 2.3% | 2.9% | 10.8% | $5 019 892 | $9 166 498 | $116 475 851 | 0.07869869520321585 |
|
||
| 1178 |
Gold xStock
GLDX
|
$402,05 | 0.0% | 0.8% | 0.6% | 8.3% | $319 422 | $8 705 080 | $133 412 809 | 0.06524920877325714 |
|
||
| 1243 |
SK Hynix xStock
SKHYX
|
$166,48 | 0.0% | 0.9% | 21.1% | 1.5% | $631 570 | $7 792 533 | $57 962 959 | 0.13443987619070552 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$95,61 | 0.0% | 3.7% | 2.3% | 17.2% | $5 513 246 | $7 459 082 | $183 179 144 | 0.0407201490851225 |
|
||
| 1284 |
Microsoft xStock
MSFTX
|
$497,04 | 0.0% | 0.2% | 0.2% | 24.5% | $38 507,55 | $7 235 049 | $144 963 060 | 0.049909605665857074 |
|
||
| 1290 |
Intel xStock
INTCX
|
$102,49 | 0.0% | 2.7% | 2.1% | 0.6% | $74 954,09 | $7 165 355 | $188 651 075 | 0.03798205377714813 |
|
||
| 1292 |
Amazon xStock
AMZNX
|
$263,49 | 0.0% | 0.7% | 3.8% | 3.1% | $2 149 510 | $7 153 564 | $131 880 352 | 0.054242830541779884 |
|
||
| 1314 |
Meta xStock
METAX
|
$592,13 | 0.1% | 0.7% | 0.1% | 13.2% | $2 004 360 | $6 906 154 | $127 886 288 | 0.05400230570585968 |
|
||
| 1468 |
Marvell xStock
MRVLX
|
$221,48 | 0.0% | 1.0% | 1.6% | 7.1% | $38 331,04 | $5 297 801 | $218 512 882 | 0.02424479922825718 |
|
||
| 1628 |
AMD xStock
AMDX
|
$514,96 | 0.1% | 6.0% | 7.0% | 2.4% | $72 129,81 | $4 083 671 | $180 035 370 | 0.02268260128359725 |
|
||
| 1658 |
TSMC xStock
TSMX
|
$555,42 | 0.0% | 0.9% | 1.4% | 3.1% | $5,84 | $3 836 459 | $129 670 404 | 0.029586232866574795 |
|
||
| 1688 |
TQQQ xStock
TQQQX
|
$75,33 | 0.0% | 2.3% | 0.7% | 1.5% | $8 730,23 | $3 630 199 | $157 632 717 | 0.023029478581484773 |
|
||
| 1697 |
Oracle xStock
ORCLX
|
$153,33 | 0.0% | 3.2% | 3.3% | 13.2% | $2 505,82 | $3 594 400 | $74 844 542 | 0.048024880602104206 |
|
||
| 1929 |
Broadcom xStock
AVGOX
|
$395,79 | 0.2% | 5.9% | 7.6% | 0.0% | $184 001 | $2 485 105 | $98 806 607 | 0.025151202148599335 |
|
||
| 2033 |
Palantir xStock
PLTRX
|
$172,12 | 0.0% | 2.6% | 0.8% | 29.1% | $29 694,55 | $2 138 628 | $164 500 333 | 0.013000751954273432 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2241 |
Berkshire Hathaway xStock
BRK.BX
|
$501,69 | 0.0% | 0.8% | 2.6% | 2.4% | $39 199,61 | $1 594 275 | $95 807 890 | 0.016640326035239635 |
|
||
| 2256 |
Vanguard xStock
VTIX
|
$387,77 | 0.1% | 0.1% | 0.6% | 3.0% | $34 005,15 | $1 577 579 | $125 994 754 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 1.2% | 8.3% | 8.1% | $4 415,55 | $1 224 318 | $275 650 357 | 0.004441562878151704 |
|
||
| 2487 |
Chevron xStock
CVXX
|
$202,04 | 0.0% | 0.4% | 8.9% | 8.8% | $543,70 | $1 190 774 | $115 316 932 | 0.010326102197557075 |
|
||
| 2558 |
McDonald's xStock
MCDX
|
$277,25 | 0.1% | 0.1% | 0.1% | 2.9% | $1 158 512 | $1 085 081 | $80 400 803 | 0.01349590055514284 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18,05 | 0.0% | 1.3% | 3.7% | 11.5% | $24,77 | $1 082 018 | $69 713 413 | 0.015520949472201303 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.3% | 0.0% | 0.0% | $8 532,94 | $1 076 720 | $61 997 356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229,75 | 0.0% | 5.6% | 2.2% | 8.3% | $168,86 | $985 968 | $73 389 109 | 0.013434800791558635 |
|
||
| 2723 |
Eli Lilly xStock
LLYX
|
$1 175,69 | 0.0% | 3.1% | 0.5% | 1.0% | $56 295,92 | $881 574 | $130 483 792 | 0.006756197759187797 |
|
||
| 2839 |
Exxon Mobil xStock
XOMX
|
$160,10 | 1.7% | 1.2% | 4.6% | 10.7% | $482,90 | $773 039 | $111 465 249 | 0.006935243434146753 |
|
||
| 2848 |
Gamestop xStock
GMEX
|
$18,82 | 0.1% | 0.1% | 6.2% | 16.1% | $419 491 | $768 541 | $89 024 263 | 0.008632939983903489 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219,22 | 0.0% | 2.5% | 6.7% | 3.6% | $539,61 | $693 202 | $199 174 656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1 828,80 | 0.0% | 2.4% | 5.5% | 0.4% | $48,88 | $629 097 | $133 971 343 | 0.004695755288374601 |
|
||
| 3038 |
Coca-Cola xStock
KOX
|
$87,58 | 0.4% | 1.8% | 1.5% | 3.9% | $101 366 | $619 070 | $118 694 720 | 0.005215646659377699 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 3.5% | 4.1% | 11.8% | $5 676,30 | $517 345 | $90 823 127 | 0.005696177563284744 |
|
||
| 3186 |
DFDV xStock
DFDVX
|
$3,05 | 1.4% | 0.2% | 4.8% | 3.0% | $85 579,85 | $517 243 | $517 243 | 1.0 |
|
||
| 3251 |
Cisco xStock
CSCOX
|
$114,14 | 0.0% | 0.9% | 7.3% | 0.6% | $77 551,53 | $486 971 | $116 041 394 | 0.004196529277187555 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3276 |
Visa xStock
VX
|
$369,94 | 0.0% | 0.7% | 1.5% | 2.8% | $33,41 | $480 274 | $97 916 757 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,75 | 0.0% | 5.9% | 8.6% | 21.0% | $1 066,32 | $479 518 | $92 420 505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,63 | 0.1% | 0.6% | 0.3% | 6.1% | $782 032 | $443 970 | $443 837 | 1.0002989953023915 |
|
|||
| 3331 |
Procter & Gamble xStock
PGX
|
$146,76 | 0.0% | 0.5% | 3.3% | 2.1% | $45 179,72 | $441 238 | $95 268 882 | 0.004631506294913088 |
|
||
| 3355 |
UnitedHealth xStock
UNHX
|
$410,53 | 0.1% | 0.2% | 1.1% | 3.7% | $56 299,14 | $432 883 | $141 635 858 | 0.003056309518029916 |
|
||
| 3492 |
JPMorgan Chase xStock
JPMX
|
$363,34 | 0.0% | 0.1% | 1.3% | 4.6% | $61,99 | $381 365 | $101 079 172 | 0.0037729359032999863 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 1.9% | 10.9% | $2 551,57 | $380 690 | $87 986 431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,77 | $378 477 | $609 720 687 | 0.0006207386918444713 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317,87 | 0.0% | 1.8% | 8.1% | 29.9% | $700,30 | $348 338 | $62 658 611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 0.0% | 1.6% | 0.5% | 3.6% | $516,75 | $347 622 | $95 628 427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.7% | 2.5% | 8.8% | $215,83 | $344 554 | $115 274 509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1 038,12 | 0.0% | 0.7% | 0.1% | 10.2% | $92,07 | $322 781 | $124 807 308 | 0.002586236072701458 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$201,06 | 0.0% | 0.0% | 6.3% | 18.8% | $29,80 | $313 634 | $92 441 313 | 0.0033927925579343263 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63,59 | 0.0% | 16.1% | 1.1% | 3.5% | $37,59 | $298 856 | $120 157 087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3745 |
Abbott xStock
ABTX
|
$111,61 | 0.4% | 1.0% | 2.1% | 22.9% | $24 601,04 | $286 419 | $85 853 737 | 0.0033361288255909054 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 2.3% | 11.7% | 12.3% | $48,84 | $274 899 | $67 718 716 | 0.004059428704898371 |
|
||
| 3777 |
PepsiCo xStock
PEPX
|
$144,34 | 0.0% | 0.2% | 0.8% | 3.4% | $39 981,83 | $273 770 | $93 690 093 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 1.8% | 0.9% | 78.3% | $505,18 | $260 754 | $100 039 168 | 0.0026065147415460285 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,44 | 0.0% | 0.3% | 0.8% | 3.9% | $191,01 | $258 998 | $258 998 | 0.9999999999999999 |
|
||
| 3817 |
AbbVie xStock
ABBVX
|
$254,69 | 0.0% | 0.4% | 2.1% | 1.9% | $36 181,91 | $257 545 | $97 094 405 | 0.0026525248591297078 |
|
||
| 3854 |
Accenture xStock
ACNX
|
$181,53 | 0.0% | 0.5% | 1.3% | 29.9% | $57 968,59 | $251 272 | $74 851 064 | 0.003356958034595256 |
|
||
| 3874 |
Linde xStock
LINX
|
$470,80 | 6.0% | 2.1% | 4.8% | 9.4% | $137,37 | $250 809 | $112 482 896 | 0.0022297487786862957 |
|
||
| 3882 |
Danaher xStock
DHRX
|
$202,16 | 0.0% | 2.5% | 1.7% | 0.4% | $19 942,51 | $243 527 | $82 316 833 | 0.002958409704018791 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342,13 | 0.1% | 0.7% | 4.0% | 13.3% | $4 140 326 | $237 724 | $237 065 | 1.0027810416927272 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$348,97 | 0.2% | 0.6% | 1.9% | 6.4% | $6 238 446 | $233 271 | $244 550 | 0.9538801417549915 |
|
|||
| 3980 |
Philip Morris xStock
PMX
|
$187,36 | 0.0% | 0.9% | 1.1% | 4.1% | $470,74 | $225 389 | $86 920 856 | 0.00259303306470809 |
|
||
| 4005 |
Comcast xStock
CMCSAX
|
$28,69 | 0.1% | 0.9% | 3.8% | 12.6% | $11 519,64 | $216 601 | $94 673 364 | 0.0022878774830292284 |
|
||
| 4048 |
Mastercard xStock
MAX
|
$564,56 | 0.2% | 0.2% | 0.2% | 4.9% | $34 119,76 | $208 082 | $105 087 938 | 0.0019800753883531205 |
|
||
| 4084 |
Walmart xStock
WMTX
|
$118,31 | 0.0% | 1.4% | 1.1% | 4.4% | $52,13 | $201 115 | $104 621 465 | 0.0019223157316012177 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,43 | 0.1% | 5.2% | 6.9% | 0.0% | $44 593,02 | $200 912 | $200 935 | 0.9998887409320522 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$139,05 | 0.1% | 2.3% | 4.7% | 0.0% | $95 517,07 | $197 960 | $197 841 | 1.0006019989223633 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153,95 | 0.0% | 2.5% | 2.6% | 7.1% | $5 462,60 | $190 511 | $98 362 337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 0.0% | 1.2% | 4.4% | $165,66 | $188 057 | $188 057 | 1.0 |
|
||
| 4139 |
Honeywell xStock
HONX
|
$233,38 | 0.0% | 0.1% | 4.7% | 4.6% | $49 307,15 | $187 946 | $89 912 953 | 0.00209031470670757 |
|
||
| 4155 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 2.1% | 1.6% | 3.6% | $1 623,29 | $187 770 | $77 648 941 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.8% | 2.2% | 12.8% | $97,33 | $177 344 | $93 317 608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 651,57 | 0.0% | 5.6% | 36.2% | 0.0% | $179 866 | $174 575 | $174 704 | 0.9992639798812673 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 5.1% | 72.5% | 11.6% | $310,40 | $139 380 | $4 129 622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,31 | 0.0% | 0.8% | 21.0% | 0.0% | $66 037,35 | $109 978 | $110 995 | 0.9908332957299371 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Näytetään tulokset 1 - 100 kokonaismäärästä 137
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
