Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 420 miljoonaa$, -3.1% muutos viimeisen 24h aikana.
Kohokohdat
$419 483 518
Markkina-arvo
3.2%
$46 687 339
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
Strategy PP Variable xStock
STRCX
|
$103,21 | 0.2% | 0.5% | 0.4% | 0.3% | $80 164,67 | $86 159 533 | $215 853 879 | 0.4 |
|
||
| 450 |
Tesla xStock
TSLAX
|
$418,50 | 0.1% | 2.2% | 2.3% | 7.6% | $4 881 631 | $58 011 036 | $178 324 342 | 0.33 |
|
||
| 464 |
Circle xStock
CRCLX
|
$111,11 | 0.2% | 3.8% | 4.1% | 5.6% | $9 119 267 | $56 048 364 | $285 931 681 | 0.2 |
|
||
| 653 |
SP500 xStock
SPYX
|
$741,44 | 0.0% | 0.5% | 0.4% | 5.6% | $726 803 | $33 389 635 | $148 919 671 | 0.22 |
|
||
| 687 |
MicroStrategy xStock
MSTRX
|
$173,00 | 0.0% | 2.5% | 8.5% | 20.6% | $1 331 249 | $31 275 602 | $158 507 479 | 0.2 |
|
||
| 690 |
NVIDIA xStock
NVDAX
|
$223,77 | 0.1% | 2.8% | 4.2% | 12.6% | $3 993 091 | $31 145 244 | $178 231 765 | 0.17 |
|
||
| 821 |
Nasdaq xStock
QQQX
|
$707,73 | 0.0% | 0.9% | 1.1% | 10.2% | $456 476 | $23 721 043 | $155 776 097 | 0.15 |
|
||
| 841 |
Alphabet xStock
GOOGLX
|
$395,80 | 0.0% | 0.4% | 1.2% | 17.1% | $6 784 682 | $22 506 221 | $161 179 012 | 0.14 |
|
||
| 1357 |
Gold xStock
GLDX
|
$416,57 | 0.1% | 0.4% | 3.9% | 5.8% | $76 588,29 | $8 157 029 | $91 779 869 | 0.09 |
|
||
| 1515 |
Apple xStock
AAPLX
|
$299,45 | 0.0% | 1.3% | 1.8% | 13.5% | $4 541 804 | $6 456 176 | $152 545 045 | 0.04 |
|
||
| 1713 |
Coinbase xStock
COINX
|
$191,99 | 0.1% | 2.5% | 4.2% | 2.6% | $4 251 984 | $4 862 329 | $127 529 306 | 0.04 |
|
||
| 1730 |
Microsoft xStock
MSFTX
|
$417,43 | 0.3% | 2.2% | 4.7% | 0.4% | $27 192,50 | $4 752 533 | $75 204 625 | 0.06 |
|
||
| 1742 |
Amazon xStock
AMZNX
|
$262,13 | 0.0% | 0.6% | 4.1% | 5.6% | $2 823 199 | $4 656 381 | $99 232 491 | 0.05 |
|
||
| 1756 |
Robinhood xStock
HOODX
|
$76,53 | 0.1% | 1.7% | 0.6% | 12.0% | $1 963 253 | $4 586 423 | $103 918 209 | 0.04 |
|
||
| 1798 |
Meta xStock
METAX
|
$610,89 | 0.1% | 1.5% | 0.0% | 9.7% | $2 305 370 | $4 295 786 | $96 370 248 | 0.04 |
|
||
| 2091 |
Intel xStock
INTCX
|
$107,73 | 0.0% | 0.2% | 27.0% | 59.1% | $1 298,73 | $2 866 076 | $175 592 072 | 0.02 |
|
||
| 2197 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2 573 157 | $84 433 820 | 0.03 |
|
||
| 2259 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5 362,45 | $2 391 830 | $147 350 006 | 0.02 |
|
||
| 2528 |
Oracle xStock
ORCLX
|
$199,14 | 0.0% | 2.7% | 0.1% | 11.8% | $1 025,79 | $1 706 047 | $82 992 229 | 0.02 |
|
||
| 2700 |
Vanguard xStock
VTIX
|
$424,69 | 14.6% | 16.4% | 7.4% | 22.0% | $78,33 | $1 634 916 | $109 692 627 | 0.01 |
|
||
| 2756 |
Chevron xStock
CVXX
|
$196,77 | 0.0% | 3.5% | 4.4% | 5.2% | $285,30 | $1 351 896 | $84 904 776 | 0.02 |
|
||
| 2780 |
Palantir xStock
PLTRX
|
$135,54 | 1.4% | 0.6% | 2.2% | 4.7% | $759,78 | $1 314 471 | $115 562 406 | 0.01 |
|
||
| 2834 |
Berkshire Hathaway xStock
BRK.BX
|
$490,48 | 1.8% | 1.0% | 2.2% | 8.5% | $4 538,79 | $1 244 411 | $74 921 673 | 0.02 |
|
||
| 2877 |
Broadcom xStock
AVGOX
|
$420,92 | 0.0% | 1.0% | 3.9% | 5.5% | $1 629,87 | $1 194 112 | $86 525 683 | 0.01 |
|
||
| 2946 |
Exxon Mobil xStock
XOMX
|
$157,17 | 0.0% | 0.9% | 5.9% | 3.5% | $1 521,22 | $1 109 455 | $88 919 683 | 0.01 |
|
||
| 2958 |
AMD xStock
AMDX
|
$441,99 | 0.2% | 2.0% | 12.6% | 58.7% | $268,95 | $1 096 171 | $144 673 317 | 0.01 |
|
||
| 2965 |
McDonald's xStock
MCDX
|
$283,72 | 0.3% | 1.7% | 0.4% | 8.7% | $2 253 422 | $1 083 967 | $68 368 574 | 0.02 |
|
||
| 3029 |
Netflix xStock
NFLXX
|
$88,59 | - | - | - | - | $3 062,40 | $1 011 964 | $283 964 138 | 0.0 |
|
||
| 3212 |
UnitedHealth xStock
UNHX
|
$381,03 | 0.0% | 4.8% | 0.9% | 18.6% | $1 708,32 | $839 848 | $107 023 882 | 0.01 |
|
||
| 3320 |
DFDV xStock
DFDVX
|
$4,53 | 2.0% | 6.2% | 3.4% | 0.0% | $2 811,92 | $758 760 | $758 760 | 1.0 |
|
||
| 3413 |
Bitmine xStock
BMNRX
|
$25,25 | 0.0% | 23.4% | 17.5% | 16.1% | $33,78 | $697 372 | $75 828 429 | 0.01 |
|
||
| 3465 |
Gamestop xStock
GMEX
|
$21,19 | 0.0% | 2.5% | 12.7% | 15.1% | $109,25 | $667 376 | $82 513 225 | 0.01 |
|
||
| 3493 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $653 266 | $50 379 343 | 0.01 |
|
||
| 3540 |
Sandisk Corporation xStock
SNDKX
|
$1 549,75 | - | 13.8% | 1.8% | 73.7% | $1,74 | $630 053 | - |
|
|||
| 3545 |
Marvell xStock
MRVLX
|
$158,78 | 0.0% | 12.5% | 14.2% | 18.8% | $89,87 | $625 119 | $148 534 558 | 0.0 |
|
||
| 3569 |
Eli Lilly xStock
LLYX
|
$1 002,54 | 0.0% | 2.1% | 2.9% | 10.7% | $91,07 | $611 627 | $94 088 488 | 0.01 |
|
||
| 3590 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | - | - | - | $24 188,82 | $600 662 | $69 164 524 | 0.01 |
|
||
| 3717 |
Coca-Cola xStock
KOX
|
$82,54 | 0.5% | 1.6% | 3.7% | 8.5% | $43,55 | $535 858 | $88 939 356 | 0.01 |
|
||
| 3741 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523 667 | $107 712 949 | 0.0 |
|
||
| 3882 |
Cisco xStock
CSCOX
|
$119,53 | 0.0% | 1.2% | 22.0% | 41.1% | $370,37 | $465 169 | $106 260 354 | 0.0 |
|
||
| 3937 |
Visa xStock
VX
|
$318,45 | 0.0% | 1.7% | 0.2% | 0.7% | $264,80 | $440 086 | $72 404 496 | 0.01 |
|
||
| 3966 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1 244,76 | $427 165 | $80 871 400 | 0.01 |
|
||
| 3981 |
Procter & Gamble xStock
PGX
|
$145,41 | - | 0.0% | 6.2% | 0.8% | $398,65 | $421 980 | $79 099 578 | 0.01 |
|
||
| 4003 |
CrowdStrike xStock
CRWDX
|
$599,01 | 0.0% | 1.4% | 2.3% | 42.8% | $4 799,42 | $413 229 | $119 549 719 | 0.0 |
|
||
| 4016 |
Amber xStock
AMBRX
|
$2,09 | 0.0% | 3.8% | 0.8% | 13.3% | $47,57 | $407 597 | $73 413 250 | 0.01 |
|
||
| 4054 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4 008,77 | $393 644 | $76 342 306 | 0.01 |
|
||
| 4077 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | - | - | - | $240,39 | $385 586 | $66 279 273 | 0.01 |
|
||
| 4145 |
JPMorgan Chase xStock
JPMX
|
$276,47 | - | 7.4% | 8.0% | 12.0% | $21,50 | $364 131 | $59 946 299 | 0.01 |
|
||
| 4172 |
Goldman Sachs xStock
GSX
|
$944,06 | - | - | - | - | $172,98 | $357 248 | $96 359 576 | 0.0 |
|
||
| 4273 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1 421,53 | $329 240 | $81 839 117 | 0.0 |
|
||
| 4364 |
AbbVie xStock
ABBVX
|
$213,58 | 0.0% | 1.7% | 4.4% | 1.0% | $114,91 | $307 274 | $69 096 345 | 0.0 |
|
||
| 4437 |
Merck xStock
MRKX
|
$109,15 | - | - | - | - | $2,46 | $289 515 | $78 974 473 | 0.0 |
|
||
| 4446 |
PepsiCo xStock
PEPX
|
$151,26 | 0.0% | 1.4% | 3.3% | 5.9% | $24,96 | $287 629 | $76 188 011 | 0.0 |
|
||
| 4467 |
International Business Machines xStock
IBMX
|
$217,97 | - | - | - | - | $42,03 | $282 778 | $54 664 508 | 0.01 |
|
||
| 4470 |
Pfizer xStock
PFEX
|
$25,24 | - | - | - | - | $683,47 | $282 458 | $88 914 489 | 0.0 |
|
||
| 4480 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 1.4% | 2.8% | 14.0% | $14,86 | $280 113 | $73 494 729 | 0.0 |
|
||
| 4494 |
Linde xStock
LINX
|
$506,05 | - | 0.6% | 1.3% | 1.8% | $1,04 | $276 268 | $102 773 438 | 0.0 |
|
||
| 4522 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270 245 | $55 239 005 | 0.0 |
|
||
| 4557 |
Honeywell xStock
HONX
|
$218,37 | 0.0% | 0.2% | 0.6% | 7.7% | $15,11 | $262 680 | $74 267 613 | 0.0 |
|
||
| 4566 |
Accenture xStock
ACNX
|
$174,16 | 0.0% | 3.0% | 5.2% | 11.8% | $0,8708 | $261 168 | $45 728 308 | 0.01 |
|
||
| 4587 |
Danaher xStock
DHRX
|
$162,71 | 0.0% | 0.7% | 5.2% | 16.8% | $3,42 | $257 198 | $52 698 336 | 0.0 |
|
||
| 4603 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $254 013 | $254 013 | 1.0 |
|
||
| 4639 |
Abbott xStock
ABTX
|
$83,71 | - | - | - | - | $36,41 | $246 587 | $49 939 410 | 0.0 |
|
||
| 4646 |
Philip Morris xStock
PMX
|
$191,38 | - | - | - | - | $2 104,15 | $245 042 | $79 848 846 | 0.0 |
|
||
| 4659 |
Walmart xStock
WMTX
|
$135,27 | 0.0% | 6.2% | 7.1% | 11.4% | $460,55 | $242 669 | $91 835 050 | 0.0 |
|
||
| 4663 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242 528 | $590 780 900 | 0.0 |
|
||
| 4785 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219 424 | $72 527 471 | 0.0 |
|
||
| 4921 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198 406 | $84 331 372 | 0.0 |
|
||
| 4969 |
Thermo Fisher xStock
TMOX
|
$427,45 | 0.0% | 3.3% | 7.9% | 16.5% | $7,86 | $191 308 | $61 136 776 | 0.0 |
|
||
| 5050 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180 800 | $57 733 767 | 0.0 |
|
||
| 5109 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173 262 | $67 337 177 | 0.0 |
|
||
| 5166 |
ASML xStock
ASMLX
|
$1 578,57 | - | - | - | - | $169,57 | $167 976 | $91 242 904 | 0.0 |
|
||
| 5271 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5300 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153 678 | $153 678 | 1.0 |
|
||
| 5320 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151 576 | $41 277 659 | 0.0 |
|
||
| 5375 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5433 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140 493 | $63 926 552 | 0.0 |
|
||
| 5447 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $139 358 | $64 464 793 | 0.0 |
|
||
| 5520 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133 175 | $95 321 524 | 0.0 |
|
||
| 5544 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $131 932 | $56 342 421 | 0.0 |
|
||
| 5589 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2 377,12 | $128 453 | $93 979 551 | 0.0 |
|
||
| 5686 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120 412 | $78 953 426 | 0.0 |
|
||
| 5777 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5832 |
Bitgo xStock
BTGOX
|
$9,02 | - | - | - | - | $1 910,54 | $108 840 | $35 150 597 | 0.0 |
|
||
| 5835 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5896 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1 398,70 | $104 757 | $33 782 889 | 0.0 |
|
||
| 5935 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102 283 | $72 266 419 | 0.0 |
|
||
| 5999 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98 761,70 | - |
|
|||
| 6038 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79 257 881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 126
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Tesla xStock, Circle xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
