Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 264 miljoonaa$, 5.2% muutos viimeisen 24h aikana.
Kohokohdat
$263 834 643
Markkina-arvo
5.2%
$138 095 777
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431 |
Tesla xStock
TSLAX
|
$373,85 | 0.1% | 4.1% | 3.9% | 5.6% | $10 523 307 | $50 567 722 | $159 353 461 | 0.32 |
|
||
| 474 |
Circle xStock
CRCLX
|
$96,37 | 0.6% | 4.5% | 6.8% | 17.6% | $17 564 043 | $44 598 091 | $242 690 648 | 0.18 |
|
||
| 664 |
SP500 xStock
SPYX
|
$652,36 | 0.1% | 2.2% | 1.3% | 4.6% | $1 727 559 | $27 317 208 | $130 857 608 | 0.21 |
|
||
| 757 |
NVIDIA xStock
NVDAX
|
$174,49 | 0.1% | 5.0% | 1.6% | 1.6% | $10 720 772 | $22 138 865 | $138 890 386 | 0.16 |
|
||
| 786 |
MicroStrategy xStock
MSTRX
|
$125,35 | 0.2% | 0.2% | 9.7% | 4.8% | $1 310 852 | $20 669 075 | $114 809 263 | 0.18 |
|
||
| 848 |
Nasdaq xStock
QQQX
|
$579,25 | 0.1% | 2.7% | 1.8% | 4.5% | $1 112 731 | $18 263 936 | $127 491 199 | 0.14 |
|
||
| 908 |
Alphabet xStock
GOOGLX
|
$289,28 | 0.0% | 4.7% | 1.8% | 5.7% | $6 936 162 | $16 272 331 | $117 843 442 | 0.14 |
|
||
| 1227 |
Gold xStock
GLDX
|
$431,05 | 0.0% | 2.1% | 3.0% | 13.8% | $497 180 | $8 833 503 | $94 971 473 | 0.09 |
|
||
| 1434 |
Coinbase xStock
COINX
|
$174,98 | 0.6% | 6.0% | 5.4% | 3.1% | $9 766 437 | $6 571 281 | $116 235 886 | 0.06 |
|
||
| 1530 |
Apple xStock
AAPLX
|
$254,67 | 0.0% | 2.5% | 0.3% | 3.5% | $12 974 356 | $5 651 479 | $129 528 405 | 0.04 |
|
||
| 1638 |
Amazon xStock
AMZNX
|
$209,11 | 0.1% | 3.3% | 0.1% | 0.9% | $17 446 521 | $4 841 370 | $79 102 686 | 0.06 |
|
||
| 1678 |
Robinhood xStock
HOODX
|
$69,53 | 0.7% | 4.5% | 2.2% | 8.3% | $30 424 183 | $4 527 714 | $89 035 429 | 0.05 |
|
||
| 1859 |
Microsoft xStock
MSFTX
|
$373,99 | 0.0% | 3.0% | 0.7% | 5.7% | $50 942,77 | $3 460 731 | $67 370 277 | 0.05 |
|
||
| 1906 |
TQQQ xStock
TQQQX
|
$83,38 | 0.2% | 109.8% | 81.8% | 14.0% | $12 051,32 | $3 211 286 | $149 566 925 | 0.02 |
|
||
| 1926 |
Meta xStock
METAX
|
$575,16 | 0.0% | 5.7% | 4.3% | 10.4% | $10 059 948 | $3 142 624 | $90 682 768 | 0.03 |
|
||
| 2469 |
Chevron xStock
CVXX
|
$206,25 | 0.1% | 3.0% | 0.4% | 10.7% | $20 335,92 | $1 604 660 | $88 877 927 | 0.02 |
|
||
| 2634 |
Intel xStock
INTCX
|
$44,09 | 3.5% | 8.8% | 0.8% | 3.5% | $6 547,55 | $1 319 800 | $71 858 155 | 0.02 |
|
||
| 2697 |
Vanguard xStock
VTIX
|
$320,76 | 0.0% | 0.3% | 0.2% | 5.9% | $10 728,20 | $1 241 274 | $82 842 117 | 0.01 |
|
||
| 2752 |
Exxon Mobil xStock
XOMX
|
$167,81 | 0.0% | 2.7% | 2.2% | 0.4% | $37 609,15 | $1 180 084 | $87 588 166 | 0.01 |
|
||
| 2825 |
Palantir xStock
PLTRX
|
$147,37 | 0.0% | 7.9% | 6.3% | 8.9% | $5 952,42 | $1 091 094 | $119 206 646 | 0.01 |
|
||
| 2884 |
Oracle xStock
ORCLX
|
$147,78 | 0.0% | 1.2% | 1.1% | 0.6% | $2 498,38 | $1 021 708 | $61 431 081 | 0.02 |
|
||
| 2907 |
McDonald's xStock
MCDX
|
$315,25 | 0.2% | 0.9% | 0.7% | 10.3% | $6 603 092 | $995 126 | $76 219 122 | 0.01 |
|
||
| 2915 |
Netflix xStock
NFLXX
|
$95,36 | 0.0% | 2.9% | 4.8% | 6.6% | $1 349,25 | $987 016 | $305 677 347 | 0.0 |
|
||
| 2958 |
Broadcom xStock
AVGOX
|
$311,64 | 0.1% | 5.9% | 3.1% | 0.8% | $10 628,61 | $943 454 | $63 930 256 | 0.01 |
|
||
| 3100 |
Novo Nordisk xStock
NVOX
|
$36,63 | 0.0% | 3.2% | 1.4% | 5.4% | $1 602,15 | $817 867 | $48 090 706 | 0.02 |
|
||
| 3145 |
Berkshire Hathaway xStock
BRK.BX
|
$480,93 | 0.0% | 0.8% | 0.4% | 3.9% | $634,61 | $781 429 | $73 457 191 | 0.01 |
|
||
| 3327 |
Pfizer xStock
PFEX
|
$27,88 | 0.0% | 0.3% | 4.2% | 1.5% | $745,84 | $654 126 | $84 394 115 | 0.01 |
|
||
| 3342 |
Gamestop xStock
GMEX
|
$23,09 | 0.0% | 2.8% | 2.1% | 5.2% | $267,66 | $645 827 | $79 070 143 | 0.01 |
|
||
| 3373 |
UnitedHealth xStock
UNHX
|
$275,39 | 0.0% | 3.2% | 1.0% | 7.3% | $11 995,55 | $628 746 | $77 340 315 | 0.01 |
|
||
| 3410 |
DeFi Development Corp.
DFDVX
|
$3,41 | 0.2% | 5.3% | 18.5% | 6.6% | $23 861,87 | $605 409 | $605 409 | 1.0 |
|
||
| 3676 |
Coca-Cola xStock
KOX
|
$76,89 | 0.4% | 0.2% | 1.6% | 7.9% | $10 991,65 | $480 584 | $82 850 953 | 0.01 |
|
||
| 3728 |
Eli Lilly xStock
LLYX
|
$916,44 | 2.2% | 2.1% | 0.9% | 11.8% | $10 924,92 | $458 968 | $86 612 698 | 0.01 |
|
||
| 3762 |
Procter & Gamble xStock
PGX
|
$145,61 | 0.7% | 0.6% | 0.6% | 12.6% | $9 598,39 | $445 454 | $79 363 850 | 0.01 |
|
||
| 3802 |
Amber xStock
AMBRX
|
$2,38 | 0.1% | 3.5% | 7.2% | 9.8% | $75,27 | $425 979 | $71 463 622 | 0.01 |
|
||
| 3851 |
Visa xStock
VX
|
$304,12 | 0.0% | 1.5% | 2.4% | 8.1% | $2 463,21 | $404 824 | $62 726 739 | 0.01 |
|
||
| 3898 |
Johnson & Johnson xStock
JNJX
|
$243,24 | 0.0% | 0.4% | 1.7% | 2.3% | $1 400,76 | $387 678 | $70 840 630 | 0.01 |
|
||
| 3912 |
JPMorgan Chase xStock
JPMX
|
$295,31 | 0.1% | 3.2% | 0.1% | 7.1% | $213,59 | $383 887 | $63 854 698 | 0.01 |
|
||
| 3914 |
Marvell xStock
MRVLX
|
$102,82 | 0.0% | 16.6% | 6.3% | 21.9% | $42 458,42 | $383 673 | $96 149 100 | 0.0 |
|
||
| 3985 |
Goldman Sachs xStock
GSX
|
$838,75 | 0.0% | 3.3% | 3.7% | 8.3% | $261,90 | $360 681 | $85 610 591 | 0.0 |
|
||
| 4043 |
PepsiCo xStock
PEPX
|
$156,82 | 1.1% | 2.4% | 3.0% | 8.2% | $12 689,63 | $345 801 | $72 992 375 | 0.0 |
|
||
| 4119 |
AppLovin xStock
APPX
|
$390,77 | 0.0% | 2.7% | 12.1% | 12.4% | $1 690,09 | $326 101 | $59 339 386 | 0.01 |
|
||
| 4130 |
Bank of America xStock
BACX
|
$48,91 | 0.0% | 0.0% | 3.1% | 8.0% | $12,54 | $322 996 | $69 017 904 | 0.0 |
|
||
| 4162 |
Honeywell xStock
HONX
|
$238,51 | 0.1% | 6.6% | 5.1% | 3.8% | $11 815,28 | $315 248 | $80 807 148 | 0.0 |
|
||
| 4178 |
Merck xStock
MRKX
|
$117,87 | 0.0% | 0.0% | 3.2% | 4.6% | $13,97 | $310 935 | $85 280 473 | 0.0 |
|
||
| 4245 |
AbbVie xStock
ABBVX
|
$217,80 | 0.1% | 0.0% | 8.4% | 6.4% | $10 090,83 | $294 663 | $69 613 086 | 0.0 |
|
||
| 4282 |
International Business Machines xStock
IBMX
|
$242,16 | 0.0% | 1.5% | 1.6% | 2.0% | $124,51 | $287 379 | $60 422 177 | 0.0 |
|
||
| 4297 |
CrowdStrike xStock
CRWDX
|
$403,53 | 0.0% | 5.3% | 2.9% | 8.4% | $9 101,09 | $284 424 | $80 535 256 | 0.0 |
|
||
| 4303 |
Comcast xStock
CMCSAX
|
$30,64 | 1.7% | 0.3% | 0.6% | 7.5% | $9 033,00 | $283 320 | $70 586 950 | 0.0 |
|
||
| 4307 |
Linde xStock
LINX
|
$492,15 | 0.0% | 1.6% | 1.9% | 0.8% | $199,23 | $281 895 | $99 950 057 | 0.0 |
|
||
| 4328 |
Walmart xStock
WMTX
|
$127,92 | 0.0% | 1.5% | 5.6% | 4.1% | $52,13 | $277 764 | $86 726 526 | 0.0 |
|
||
| 4355 |
Danaher xStock
DHRX
|
$190,08 | 3.1% | 4.0% | 1.3% | 7.6% | $9 639,99 | $272 497 | $60 912 267 | 0.0 |
|
||
| 4421 |
Salesforce xStock
CRMX
|
$186,53 | 0.0% | 1.6% | 0.4% | 10.1% | $145,11 | $258 051 | $59 348 189 | 0.0 |
|
||
| 4439 |
Cisco xStock
CSCOX
|
$78,69 | 0.1% | 0.4% | 3.5% | 1.1% | $12 917,25 | $253 928 | $69 086 364 | 0.0 |
|
||
| 4527 |
Abbott xStock
ABTX
|
$104,52 | 0.3% | 1.7% | 0.1% | 8.6% | $19 197,82 | $236 248 | $62 157 901 | 0.0 |
|
||
| 4577 |
Accenture xStock
ACNX
|
$200,10 | 0.0% | 1.1% | 3.6% | 3.0% | $9 293,54 | $225 595 | $54 538 500 | 0.0 |
|
||
| 4597 |
Mastercard xStock
MAX
|
$499,79 | 0.2% | 1.0% | 0.5% | 3.4% | $8 471,59 | $222 299 | $73 723 225 | 0.0 |
|
||
| 4845 |
Medtronic xStock
MDTX
|
$86,39 | 0.0% | 2.2% | 0.3% | 17.4% | $56,90 | $185 335 | $64 780 912 | 0.0 |
|
||
| 4987 |
Thermo Fisher xStock
TMOX
|
$481,64 | - | - | - | - | $11,45 | $167 023 | $65 509 680 | 0.0 |
|
||
| 5214 |
Home Depot xStock
HDX
|
$333,71 | 0.0% | 1.0% | 0.1% | 13.1% | $9 170,18 | $143 708 | $66 224 365 | 0.0 |
|
||
| 5461 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$179,39 | 0.0% | 3.9% | 2.7% | - | $2 043,45 | $120 751 | $46 387 764 | 0.0 |
|
||
| 5733 |
AstraZeneca xStock
AZNX
|
$97,65 | 3.2% | 2.5% | 0.8% | 4.0% | $9 486,47 | $102 113 | $46 893 972 | 0.0 |
|
||
MARA xStock
MARAX
|
$9,15 | - | - | - | - | $319,22 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$66,72 | 0.0% | 1.5% | 5.5% | 15.4% | $42,06 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,65 | 0.0% | 7.0% | 13.5% | 3.5% | $67,84 | - | $7 681 555 |
|
||||
TBLL xStock
TBLLX
|
$105,29 | 0.0% | 0.5% | 0.7% | 0.3% | $373,83 | - | $503 263 776 |
|
||||
Russell 2000 xStock
IWMX
|
$247,55 | 0.0% | 0.0% | 0.9% | 6.7% | $192,49 | - | $9 914 400 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9 865 420 |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $40,43 | - | - |
|
||||
TSMC xStock
TSMX
|
$347,36 | - | - | - | - | $347,36 | - | - |
|
||||
AMD xStock
AMDX
|
$206,88 | 0.0% | 3.4% | 0.8% | 2.2% | $767,81 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | 0.0% | 0.0% | 19.9% | 19.9% | $4 213,51 | - | - |
|
||||
TON xStock
TONXX
|
$2,65 | 0.0% | 5.0% | 8.0% | 35.9% | $4 002,66 | - | $12 057 500 |
|
||||
Bitmine xStock
BMNRX
|
$19,94 | 0.3% | 7.7% | 2.9% | 4.6% | $2 194,47 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$164,18 | 0.0% | 0.1% | 1.4% | 12.7% | $90,01 | - | $68 503 423 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,16 | 0.0% | 0.0% | 1.7% | 11.2% | $267,08 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$105,40 | 0.0% | 3.6% | 5.0% | 5.8% | $1 648,15 | - | $28 678 460 |
|
||||
Vanguard Total World xStock
VTX
|
$137,86 | 0.0% | 0.0% | 0.7% | 6.8% | $5,00 | - | - |
|
||||
KRAQ xStock
KRAQX
|
$9,96 | - | - | - | - | $17,78 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$135,38 | 0.0% | 7.0% | 4.0% | - | $1 870,52 | - | - |
|
||||
Bitgo xStock
BTGOX
|
$8,39 | 0.0% | 3.8% | 11.7% | - | $351,72 | - | - |
|
||||
Roblox xStock
RBLXX
|
- | - | - | - | - | - | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 123
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Tesla xStock, Circle xStock, SP500 xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
