Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Top BackedFi xStocks Ecosystem kolikot markkina-arvon mukaan
BackedFi xStocks Ecosystem markkina-arvo on 498 miljoonaa$, -1.2% muutos viimeisen 24h aikana.
Kohokohdat
$498 547 754
Markkina-arvo
1.2%
$109 850 296
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$89,56 | 0.0% | 3.1% | 2.2% | 12.9% | $165 215 | $132 029 151 | $242 110 533 | 0.55 |
|
||
| 382 |
Tesla xStock
TSLAX
|
$415,06 | 0.1% | 1.4% | 8.3% | 3.9% | $8 931 814 | $58 444 692 | $219 263 105 | 0.27 |
|
||
| 506 |
SP500 xStock
SPYX
|
$748,53 | 0.1% | 0.5% | 1.3% | 1.8% | $1 696 218 | $39 694 554 | $194 590 343 | 0.2 |
|
||
| 530 |
Circle xStock
CRCLX
|
$63,02 | 0.5% | 16.3% | 17.0% | 43.6% | $13 839 099 | $37 862 105 | $189 805 610 | 0.2 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$198,22 | 0.0% | 1.6% | 1.4% | 7.7% | $7 403 696 | $33 199 989 | $186 959 355 | 0.18 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$734,40 | 0.1% | 1.3% | 2.1% | 1.4% | $1 536 538 | $32 453 244 | $186 883 044 | 0.17 |
|
||
| 654 |
SpaceX xStock
SPCXX
|
$169,90 | 0.1% | 4.7% | 9.1% | - | $9 900 137 | $27 832 965 | $210 593 752 | 0.13 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$87,70 | 1.4% | 5.2% | 16.1% | 45.3% | $1 883 509 | $25 214 817 | $102 043 246 | 0.25 |
|
||
| 705 |
Alphabet xStock
GOOGLX
|
$356,71 | 0.2% | 0.9% | 2.3% | 6.3% | $19 314 142 | $24 813 594 | $177 748 495 | 0.14 |
|
||
| 1298 |
Gold xStock
GLDX
|
$365,26 | 0.1% | 0.3% | 2.2% | 12.0% | $243 976 | $7 440 181 | $121 227 541 | 0.06 |
|
||
| 1330 |
Apple xStock
AAPLX
|
$290,36 | 0.1% | 3.0% | 1.0% | 6.4% | $8 057 282 | $6 931 930 | $185 034 389 | 0.04 |
|
||
| 1350 |
Robinhood xStock
HOODX
|
$100,25 | 0.1% | 1.9% | 3.4% | 5.1% | $8 489 952 | $6 784 532 | $189 970 916 | 0.04 |
|
||
| 1437 |
Amazon xStock
AMZNX
|
$239,00 | 0.2% | 0.6% | 2.5% | 11.7% | $12 483 662 | $5 815 649 | $119 620 308 | 0.05 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$297,28 | 0.0% | 7.6% | 4.5% | 48.9% | $82 613,09 | $5 540 280 | $290 053 710 | 0.02 |
|
||
| 1524 |
Coinbase xStock
COINX
|
$146,04 | 0.6% | 3.2% | 8.5% | 22.7% | $10 977 607 | $5 088 987 | $112 474 514 | 0.05 |
|
||
| 1543 |
Microsoft xStock
MSFTX
|
$379,46 | 0.0% | 2.0% | 1.4% | 17.4% | $58 959,17 | $4 998 537 | $110 672 192 | 0.05 |
|
||
| 1621 |
Meta xStock
METAX
|
$564,14 | 0.2% | 0.2% | 0.2% | 11.5% | $1 698 587 | $4 482 077 | $121 840 155 | 0.04 |
|
||
| 1788 |
Intel xStock
INTCX
|
$139,72 | 0.0% | 8.9% | 4.1% | 25.2% | $44 969,76 | $3 518 475 | $251 055 874 | 0.01 |
|
||
| 2004 |
TQQQ xStock
TQQQX
|
$82,69 | 0.0% | 7.1% | 7.8% | 5.4% | $3 096,18 | $2 588 726 | $169 225 137 | 0.02 |
|
||
| 2105 |
Sandisk Corporation xStock
SNDKX
|
$2 300,00 | 0.0% | 10.2% | 16.0% | 36.7% | $13 975,81 | $2 267 973 | - |
|
|||
| 2301 |
AMD xStock
AMDX
|
$579,79 | 0.0% | 8.0% | 9.7% | 13.1% | $20 444,25 | $1 778 018 | $202 263 656 | 0.01 |
|
||
| 2443 |
Palantir xStock
PLTRX
|
$116,81 | 0.0% | 0.0% | 0.3% | 26.9% | $5 528,45 | $1 500 923 | $109 762 362 | 0.01 |
|
||
| 2478 |
Vanguard xStock
VTIX
|
$372,56 | 0.6% | 0.8% | 0.4% | 3.8% | $4 865,64 | $1 433 475 | $121 051 297 | 0.01 |
|
||
| 2552 |
Berkshire Hathaway xStock
BRK.BX
|
$497,59 | 0.0% | 0.4% | 1.2% | 4.3% | $4 114,04 | $1 339 423 | $95 024 345 | 0.01 |
|
||
| 2647 |
Oracle xStock
ORCLX
|
$145,45 | 0.0% | 4.3% | 12.3% | 37.6% | $10 433,50 | $1 210 125 | $68 358 607 | 0.02 |
|
||
| 2650 |
Broadcom xStock
AVGOX
|
$377,87 | 0.7% | 0.1% | 2.7% | 16.8% | $15 292,63 | $1 203 479 | $94 475 437 | 0.01 |
|
||
| 2704 |
McDonald's xStock
MCDX
|
$274,34 | 0.5% | 0.1% | 0.3% | 3.6% | $2 785 398 | $1 133 119 | $79 563 477 | 0.01 |
|
||
| 2778 |
Chevron xStock
CVXX
|
$169,47 | 0.0% | 0.9% | 3.5% | 7.3% | $588,38 | $1 054 032 | $94 940 888 | 0.01 |
|
||
| 2895 |
Netflix xStock
NFLXX
|
$71,78 | 0.3% | 5.0% | 3.2% | 16.1% | $1 490,20 | $939 267 | $245 252 886 | 0.0 |
|
||
| 2945 |
TSMC xStock
TSMX
|
$468,05 | 2.1% | 2.6% | 5.2% | 11.3% | $23 297,88 | $882 036 | $109 270 562 | 0.01 |
|
||
| 3022 |
Exxon Mobil xStock
XOMX
|
$138,64 | 0.0% | 1.7% | 0.3% | 5.6% | $2 224,95 | $823 814 | $94 273 104 | 0.01 |
|
||
| 3096 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3122 |
Vanguard Total World xStock
VTX
|
$44,98 | 0.0% | 91.7% | 71.5% | 71.5% | $5,09 | $744 449 | $29 905 359 | 0.02 |
|
||
| 3196 |
Bitmine xStock
BMNRX
|
$13,78 | 0.0% | 0.3% | 9.5% | 31.5% | $46,78 | $690 894 | $53 233 188 | 0.01 |
|
||
| 3250 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3266 |
Novo Nordisk xStock
NVOX
|
$48,79 | 0.0% | 1.0% | 4.4% | 6.6% | $846,48 | $639 368 | $97 738 401 | 0.01 |
|
||
| 3308 |
Gamestop xStock
GMEX
|
$22,05 | 0.5% | 2.3% | 3.7% | 0.6% | $98,68 | $615 728 | $104 275 573 | 0.01 |
|
||
| 3364 |
Eli Lilly xStock
LLYX
|
$1 215,43 | 0.5% | 1.6% | 8.0% | 12.4% | $8 014,18 | $584 651 | $134 758 155 | 0.0 |
|
||
| 3531 |
DFDV xStock
DFDVX
|
$2,93 | 1.0% | 0.3% | 4.4% | 23.1% | $11 911,09 | $498 708 | $498 708 | 1.0 |
|
||
| 3569 |
Coca-Cola xStock
KOX
|
$82,39 | 0.4% | 1.2% | 1.1% | 0.6% | $9 478,69 | $479 659 | $107 696 333 | 0.0 |
|
||
| 3581 |
Visa xStock
VX
|
$338,51 | 0.0% | 0.1% | 1.4% | 1.3% | $246,58 | $470 624 | $89 480 970 | 0.01 |
|
||
| 3650 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3669 |
Procter & Gamble xStock
PGX
|
$147,66 | 0.6% | 2.0% | 2.7% | 2.0% | $5 142,02 | $430 485 | $93 363 281 | 0.0 |
|
||
| 3683 |
TON xStock
TONXX
|
$2,45 | 0.0% | 8.9% | 20.5% | 35.4% | $693,46 | $426 825 | $82 264 565 | 0.01 |
|
||
| 3684 |
UnitedHealth xStock
UNHX
|
$424,95 | 0.3% | 0.5% | 5.8% | 13.4% | $7 143,13 | $426 255 | $146 610 174 | 0.0 |
|
||
| 3697 |
CrowdStrike xStock
CRWDX
|
$765,00 | 0.3% | 2.2% | 12.4% | 2.7% | $10 051,54 | $425 553 | $173 762 723 | 0.0 |
|
||
| 3954 |
JPMorgan Chase xStock
JPMX
|
$328,88 | 0.0% | 1.7% | 1.7% | 6.7% | $1 481,71 | $340 778 | $91 205 848 | 0.0 |
|
||
| 3956 |
Johnson & Johnson xStock
JNJX
|
$260,11 | 0.0% | 1.6% | 8.4% | 14.6% | $991,93 | $339 539 | $96 731 982 | 0.0 |
|
||
| 4008 |
ASML xStock
ASMLX
|
$1 979,85 | - | 4.9% | 2.4% | 21.0% | $3 230,07 | $326 392 | $144 876 414 | 0.0 |
|
||
| 4037 |
Cisco xStock
CSCOX
|
$119,45 | 0.1% | 0.5% | 0.5% | 0.5% | $4 363,07 | $318 230 | $117 866 369 | 0.0 |
|
||
| 4057 |
Goldman Sachs xStock
GSX
|
$1 021,57 | 0.0% | 1.0% | 7.1% | 0.5% | $1 841,29 | $311 038 | $122 817 940 | 0.0 |
|
||
| 4063 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 3.4% | 9.5% | 20.0% | $61,84 | $308 990 | $76 116 520 | 0.0 |
|
||
| 4082 |
AppLovin xStock
APPX
|
$524,82 | 0.0% | 5.5% | 15.5% | 7.7% | $266,47 | $305 764 | $103 453 977 | 0.0 |
|
||
| 4102 |
International Business Machines xStock
IBMX
|
$281,79 | 0.0% | 1.6% | 6.8% | 15.7% | $4 151,32 | $301 200 | $89 565 991 | 0.0 |
|
||
| 4129 |
Global X Copper Miners xStock
COPXX
|
$77,57 | 0.0% | 2.8% | 4.3% | - | $575,99 | $293 832 | $78 896 704 | 0.0 |
|
||
| 4157 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $287 020 | $63 068 339 | 0.0 |
|
||
| 4194 |
Bank of America xStock
BACX
|
$57,88 | 0.0% | 0.2% | 0.3% | 12.8% | $447,60 | $278 757 | $109 374 742 | 0.0 |
|
||
| 4197 |
Pfizer xStock
PFEX
|
$24,48 | 0.0% | 0.3% | 2.1% | 10.1% | $304,08 | $277 459 | $103 515 434 | 0.0 |
|
||
| 4265 |
Thermo Fisher xStock
TMOX
|
$506,92 | 0.0% | 1.8% | 8.6% | 3.9% | $9,49 | $261 797 | $88 835 547 | 0.0 |
|
||
| 4268 |
Linde xStock
LINX
|
$529,47 | 0.0% | 4.6% | 2.2% | 2.8% | $52,42 | $261 255 | $126 499 932 | 0.0 |
|
||
| 4279 |
Merck xStock
MRKX
|
$130,90 | 0.0% | 1.4% | 10.6% | 10.0% | $181,96 | $259 678 | $115 775 756 | 0.0 |
|
||
| 4321 |
AbbVie xStock
ABBVX
|
$255,83 | 0.1% | 0.8% | 8.4% | 17.7% | $4 454,33 | $252 023 | $97 046 759 | 0.0 |
|
||
| 4351 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4359 |
PepsiCo xStock
PEPX
|
$139,51 | 0.0% | 1.8% | 1.0% | 5.0% | $4 388,91 | $246 536 | $88 510 021 | 0.0 |
|
||
| 4377 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,37 | 0.0% | 50.1% | 1.1% | 0.8% | $171,32 | $243 051 | $243 051 | 1.0 |
|
||
| 4389 |
Abbott xStock
ABTX
|
$91,40 | 1.6% | 3.6% | 2.7% | 6.5% | $4 292,98 | $240 346 | $68 200 758 | 0.0 |
|
||
| 4395 |
Salesforce xStock
CRMX
|
$158,82 | 0.0% | 1.6% | 3.2% | 18.2% | $256,11 | $238 860 | $71 111 772 | 0.0 |
|
||
| 4425 |
Philip Morris xStock
PMX
|
$182,92 | 0.0% | 1.0% | 2.7% | 3.9% | $8,39 | $233 394 | $82 960 758 | 0.0 |
|
||
| 4428 |
Comcast xStock
CMCSAX
|
$26,19 | 0.8% | 5.9% | 8.9% | 5.7% | $4 388,40 | $232 690 | $86 418 432 | 0.0 |
|
||
| 4451 |
Danaher xStock
DHRX
|
$192,57 | 0.6% | 2.1% | 6.9% | 7.4% | $3 897,42 | $226 742 | $76 406 035 | 0.0 |
|
||
| 4467 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224 934 | - |
|
|||
| 4556 |
AstraZeneca xStock
AZNX
|
$196,14 | 0.0% | 0.9% | 11.1% | 3.6% | $105,68 | $209 894 | $119 943 603 | 0.0 |
|
||
| 4626 |
Accenture xStock
ACNX
|
$127,55 | 1.1% | 0.2% | 1.8% | 33.5% | $5 705,93 | $198 258 | $50 425 455 | 0.0 |
|
||
| 4657 |
Walmart xStock
WMTX
|
$115,35 | 0.0% | 5.8% | 4.2% | 5.0% | $545,18 | $195 698 | $99 905 368 | 0.0 |
|
||
| 4690 |
Mastercard xStock
MAX
|
$512,57 | 0.0% | 0.2% | 5.2% | 8.3% | $5 395,69 | $190 749 | $95 298 666 | 0.0 |
|
||
| 4714 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3685 | $186 547 | $251 861 960 | 0.0 |
|
||
| 4761 |
Honeywell xStock
HONX
|
$218,23 | 0.0% | 6.9% | 4.8% | 8.2% | $12,77 | $179 845 | $83 900 957 | 0.0 |
|
||
| 4831 |
MARA xStock
MARAX
|
$13,86 | - | 1.6% | 9.4% | 3.8% | $138,61 | $171 637 | $121 641 734 | 0.0 |
|
||
| 4832 |
Schwab International Equity xStock
SCHFX
|
$27,70 | - | 2.1% | 2.3% | 1.2% | $125,18 | $171 440 | $171 440 | 1.0 |
|
||
| 4862 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4892 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $164 103 | $142 501 141 | 0.0 |
|
||
| 4894 |
Medtronic xStock
MDTX
|
$80,31 | 0.0% | 0.5% | 0.1% | 6.2% | $113,42 | $163 881 | $79 136 031 | 0.0 |
|
||
| 5097 |
Roblox xStock
RBLXX
|
$55,52 | - | 0.0% | 22.0% | 20.3% | $4 330,07 | $140 462 | $67 289 791 | 0.0 |
|
||
| 5126 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $137 706 | $57 875 755 | 0.0 |
|
||
| 5133 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 766 | $125 360 596 | 0.0 |
|
||
| 5147 |
OPEN xStock
OPENX
|
$4,60 | 0.0% | 0.4% | 8.3% | 6.2% | $145,07 | $135 122 | $86 723 947 | 0.0 |
|
||
| 5226 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5251 |
Bitgo xStock
BTGOX
|
$5,14 | - | 0.0% | 8.1% | 13.9% | $25,53 | $126 060 | $20 030 385 | 0.01 |
|
||
| 5270 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,39 | - | 1.1% | 4.4% | 16.8% | $154,38 | $124 955 | $70 656 208 | 0.0 |
|
||
| 5434 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6281 |
Home Depot xStock
HDX
|
$357,75 | 0.0% | 0.4% | 8.3% | 10.8% | $10 839,05 | $66 304,65 | $98 194 753 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$88,11 | 0.0% | 10.2% | 18.1% | - | $144,89 | - | $23 349 150 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$197,22 | 0.0% | 1.2% | - | - | $800,69 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$288,57 | 0.0% | 1.5% | - | - | $629,95 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377,46 | - | - | - | - | $3,05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357,85 | 0.0% | 1.1% | - | - | $623,03 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,06 | - | 54.1% | - | - | $32,06 | - | $27 195 300 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Näytetään tulokset 1 - 100 kokonaismäärästä 131
Rivit
Parhaat BackedFi xStocks Ecosystem-kolikot -markkina-arvograafi
Alla oleva graafi näyttää markkina-arvon ja dominanssin tiettynä ajanjaksona, kohteena parhaat BackedFi xStocks Ecosystem, mukaan lukien Strategy PP Variable xStock, Tesla xStock, SP500 xStock ja muita.
Parhaat BackedFi xStocks Ecosystem-kolikot -suorituskykygraafi
Alla oleva graafi näyttää parhaiden BackedFi xStocks Ecosystem-kolikoiden suhteellisen suoriutumisen ajan myötä ja seuraa niiden prosentuaalisia tuottoja ja tappioita hinnan suhteen eri ajanjaksoina.
Tai hanki se sovelluskaupastasi
