Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 236 705 797 375
Markkina-arvo
1.2%
$80 279 536 070
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$61 997,32 | 0.1% | 1.2% | 4.5% | 7.4% | $33 781 916 900 | $1 243 551 387 760 | $1 243 551 387 760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$1 735,22 | 0.3% | 5.0% | 12.5% | 7.5% | $12 929 252 987 | $209 483 634 557 | $209 483 634 557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $54 570 952 233 | $184 078 456 202 | $189 539 127 750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$565,27 | 0.1% | 1.0% | 1.2% | 11.2% | $676 988 617 | $76 211 784 704 | $76 211 784 704 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 575 575 170 | $73 127 427 854 | $73 131 864 243 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Osta
|
$1,11 | 0.1% | 1.7% | 8.5% | 10.3% | $1 620 808 089 | $68 919 356 806 | $110 713 035 040 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Osta
|
$81,38 | 0.1% | 0.7% | 18.9% | 8.5% | $2 717 520 413 | $47 286 471 641 | $51 239 900 083 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3201 | 0.0% | 0.9% | 0.5% | 3.5% | $411 580 466 | $30 365 295 051 | $30 365 295 627 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | - | 0.3% | 0.5% | 0.3% | $69 487 420 | $20 256 532 811 | $20 256 532 811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 736,69 | 0.2% | 5.1% | 12.3% | 7.3% | $9 133 433 | $15 881 016 937 | $15 881 016 937 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Osta
|
$69,09 | 0.1% | 6.6% | 11.2% | 4.2% | $509 629 036 | $15 371 251 608 | $66 012 804 708 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Osta
|
$0,07586 | 0.4% | 2.2% | 3.3% | 19.4% | $650 582 802 | $11 754 494 754 | $12 946 649 381 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Osta
|
$0,01553 | 0.2% | 0.5% | 0.7% | 10.4% | $37 303 590 | $10 279 097 263 | $17 858 566 164 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135 090 348 | $10 126 073 490 | $10 126 073 490 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $203 059 016 | $9 172 871 951 | $9 172 871 951 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Osta
|
$9,12 | 0.0% | 0.8% | 1.3% | 9.5% | $535 735 | $8 396 397 934 | $8 989 080 087 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 151,07 | 0.4% | 5.0% | 12.8% | 7.5% | $3 465 329 | $8 068 917 873 | $8 068 917 873 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Osta
|
$460,60 | 0.6% | 3.2% | 16.1% | 22.1% | $406 631 497 | $7 737 170 195 | $7 737 888 021 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 021,32 | 0.1% | 1.3% | 4.9% | 7.3% | $113 594 674 | $7 201 785 572 | $7 201 785 572 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Osta
|
$0,2006 | 0.3% | 0.4% | 15.0% | 11.8% | $247 245 712 | $6 817 844 328 | $10 031 399 056 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Osta
|
$56,25 | 0.1% | 1.9% | 17.4% | 14.8% | $61 176 853 | $6 644 285 028 | $16 537 956 371 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 914,77 | 0.0% | 5.4% | 12.7% | 7.1% | $5 078 200 | $6 444 665 172 | $6 444 665 172 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Osta
|
$0,1688 | 0.2% | 5.3% | 17.7% | 21.8% | $539 803 482 | $6 293 206 174 | $7 600 839 755 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Osta
|
$316,28 | 1.1% | 1.4% | 2.2% | 7.9% | $91 777 420 | $5 942 516 485 | $5 942 516 485 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Osta
|
$7,85 | 0.0% | 2.6% | 10.1% | 7.8% | $255 111 171 | $5 875 988 943 | $7 854 550 428 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 989,84 | 0.1% | 1.3% | 4.7% | 7.6% | $351 802 610 | $5 698 162 634 | $5 698 162 634 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $283 972 | $5 635 853 483 | $5 635 853 483 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1387 | 0.5% | 1.3% | 6.6% | 9.2% | $9 214 270 | $5 405 074 679 | $5 405 074 679 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171 548 344 | $4 620 264 844 | $4 620 264 844 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $893 809 710 | $4 599 500 361 | $4 599 500 361 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.0% | 1.6% | 8.8% | 15.5% | $53 947 483 | $4 571 580 515 | $8 801 053 450 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Osta
|
$226,53 | 0.1% | 4.4% | 17.5% | 9.2% | $154 249 008 | $4 543 627 279 | $4 543 627 279 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $89 651 627 | $4 443 804 787 | $4 443 804 787 | 1.0 |
|
||
WETH
WETH
|
$1 736,81 | 0.2% | 5.0% | 12.6% | 7.4% | $14 751 863 | $4 176 700 473 | $4 176 700 473 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $97 767 490 | $4 059 895 547 | $4 059 895 547 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 740,29 | 0.3% | 5.2% | 12.7% | 7.8% | $763 228 | $3 978 525 717 | $3 978 525 717 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Osta
|
$43,53 | 0.0% | 1.3% | 5.7% | 9.5% | $238 663 688 | $3 367 100 863 | $3 367 148 750 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Osta
|
$0,07181 | 0.1% | 2.6% | 1.1% | 18.1% | $88 970 460 | $3 144 555 041 | $3 590 502 192 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Osta
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129 924 | $3 108 479 631 | $3 108 479 631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 909,28 | 0.2% | 5.2% | 12.9% | 7.4% | $9 929 097 | $3 069 272 354 | $3 069 272 354 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Osta
|
$0,7507 | 0.2% | 1.2% | 11.3% | 9.3% | $289 113 318 | $3 042 588 164 | $7 508 236 242 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 059 705 | $3 010 903 402 | $3 010 903 402 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Osta
|
$6,89 | 0.0% | 1.8% | 12.7% | 16.8% | $202 983 706 | $2 976 079 148 | $3 194 365 087 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 096 756 | $2 771 765 993 | $2 771 765 993 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Osta
|
$0,05813 | 0.0% | 3.8% | 7.2% | 8.4% | $8 444 934 | $2 677 658 433 | $5 741 413 666 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Osta
|
$2,02 | 0.9% | 3.8% | 12.5% | 31.7% | $200 934 956 | $2 627 031 999 | $2 627 032 023 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Osta
|
$0.054335 | 0.2% | 0.2% | 4.3% | 18.4% | $66 902 546 | $2 555 161 874 | $2 556 274 889 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 163,39 | 0.1% | 2.6% | 3.3% | 6.0% | $168 491 445 | $2 551 585 079 | $2 946 813 302 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,45 | 1.0% | 17.9% | 60.9% | 61.3% | $49 831 326 | $2 330 116 720 | $7 455 351 323 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.1% | 0.1% | $3 723 820 | $2 150 621 208 | $2 150 702 841 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Osta
|
$215,50 | 0.2% | 0.7% | 3.0% | 7.7% | $162 997 468 | $2 070 416 367 | $4 530 219 795 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Osta
|
$3,23 | 0.2% | 4.9% | 12.9% | 11.7% | $316 436 939 | $2 008 611 490 | $2 888 616 882 | 0.7 |
|
|
| 44 |
MemeCore
M
|
Osta
|
$1,48 | 13.2% | 5.5% | 68.2% | 55.2% | $24 052 119 | $1 953 213 556 | $7 972 934 073 | 0.24 |
|
|
| 43 |
PAX Gold
PAXG
|
Osta
|
$4 168,18 | 0.0% | 2.7% | 3.1% | 6.4% | $156 824 650 | $1 884 692 772 | $1 884 692 772 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05737 | 0.1% | 2.5% | 0.5% | 5.6% | $35 919 024 | $1 823 082 854 | $5 737 615 333 | 0.32 |
|
|
Wrapped SOL
SOL
|
Osta
|
$81,48 | 0.1% | 0.5% | 18.7% | 8.7% | $423 309 894 | $1 802 272 038 | $1 802 272 038 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Osta
|
$0,6420 | 0.2% | 0.2% | 4.0% | 5.2% | $72 881 898 | $1 720 780 375 | $5 020 252 039 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Osta
|
$80,57 | 0.1% | 0.8% | 8.5% | 3.8% | $15 658 959 | $1 693 489 502 | $1 693 489 502 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 841 013 | $1 666 302 174 | $1 666 302 174 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Osta
|
$0,3332 | 0.5% | 1.0% | 8.4% | 20.2% | $59 001 326 | $1 622 407 875 | $3 331 890 957 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149 205 368 | $1 613 032 211 | $1 613 032 211 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 357 837 | $1 588 527 622 | $1 588 527 622 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Osta
|
$0.051671 | 0.2% | 0.2% | 0.4% | 5.0% | $56 458 381 | $1 513 487 803 | $1 513 487 803 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Osta
|
$0,4213 | 0.1% | 10.8% | 9.1% | 16.5% | $329 146 434 | $1 478 313 567 | $4 212 034 472 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Osta
|
$0,8681 | 0.2% | 1.8% | 5.0% | 22.2% | $88 500 412 | $1 468 866 573 | $1 468 866 573 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Osta
|
$0,4365 | 0.6% | 0.1% | 3.8% | 28.5% | $26 816 938 | $1 441 513 244 | $2 714 848 068 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.1% | $947 617 | $1 420 357 887 | $1 420 357 887 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Osta
|
$0,05962 | 0.3% | 9.7% | 17.9% | 12.1% | $24 976 242 | $1 390 060 536 | $1 398 944 995 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $3 270 816 | $1 383 737 261 | $1 384 054 318 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3201 | 0.1% | 1.0% | 0.5% | 3.5% | $39 277 626 | $1 350 385 106 | $1 350 385 106 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $770 073 | $1 324 960 085 | $1 324 960 085 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Osta
|
$86,82 | 0.1% | 1.2% | 1.6% | 13.8% | $198 617 659 | $1 318 114 022 | $1 389 324 557 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5 445 362 | $1 317 771 411 | $1 317 771 411 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,19 | 0.3% | 0.7% | 2.7% | 7.9% | $43 008 680 | $1 309 123 748 | $1 309 123 748 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Osta
|
$0,1183 | 0.0% | 2.3% | 6.9% | 15.1% | $7 750 278 | $1 288 466 240 | $1 982 255 754 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$1,95 | 0.0% | 9.0% | 17.4% | 0.3% | $20 006 980 | $1 267 911 165 | $1 952 235 230 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Osta
|
$2,25 | 0.6% | 0.8% | 6.3% | 25.4% | $38 383 647 | $1 245 449 480 | $1 245 449 480 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Osta
|
$1,70 | 0.0% | 0.1% | 4.4% | 12.0% | $9 882 648 | $1 190 980 331 | $1 554 980 809 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 945 386 | $1 180 137 027 | $1 180 137 027 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Osta
|
$7,25 | 0.4% | 1.6% | 3.8% | 7.6% | $34 778 181 | $1 135 382 284 | $1 135 382 284 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 453,43 | 0.5% | 1.0% | 2.9% | 8.5% | $98 364,83 | $1 078 222 839 | $1 078 222 839 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Osta
|
$0.052562 | 1.5% | 5.4% | 10.3% | 20.7% | $145 268 628 | $1 077 800 322 | $1 077 800 322 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Osta
|
$22,91 | 0.5% | 2.6% | 0.1% | 8.5% | $14 793 148 | $1 071 146 217 | $2 211 108 335 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 594 316 | $1 022 452 596 | $1 022 452 596 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,55 | 0.2% | 6.6% | 11.9% | 3.9% | $2 889 129 | $996 883 320 | $996 883 320 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Osta
|
$68,21 | 0.1% | 1.4% | 6.3% | 7.7% | $8 262 955 | $992 032 123 | $996 691 892 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,17 | 0.2% | 1.0% | 1.2% | 11.2% | $229 160 152 | $991 145 798 | $991 145 798 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.3% | $0,00 | $984 954 702 | $984 954 702 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Osta
|
$7,16 | 0.0% | 2.4% | 6.9% | 6.3% | $2 708 063 | $982 912 566 | $1 018 744 742 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Osta
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 861,57 | 0.3% | 5.1% | 12.7% | 7.0% | $43 029,09 | $935 225 152 | $935 225 152 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 050 356 | $878 189 692 | $878 189 692 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 735,35 | 0.4% | 5.2% | 12.5% | 7.4% | $37 537 209 | $876 330 773 | $876 330 773 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
clBTC
CLBTC
|
$62 322,34 | 0.2% | 1.2% | 4.6% | 7.7% | $36,87 | $869 777 971 | $869 777 971 | 1.0 |
|
|||
| 74 |
Audiera
BEAT
|
$2,77 | 0.3% | 1.4% | 13.9% | 122.2% | $24 390 049 | $857 720 590 | $2 773 401 354 | 0.31 |
|
||
| 73 |
Stable
STABLE
|
Osta
|
$0,03557 | 0.4% | 3.9% | 0.1% | 9.9% | $16 761 508 | $857 159 154 | $3 549 575 877 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03093 | 0.2% | 0.6% | 13.7% | 0.9% | $10 821 680 | $850 406 606 | $852 129 674 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Osta
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847 763 753 | $847 763 753 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
