Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 676 178 801 917
Markkina-arvo
1.0%
$91 115 565 574
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$77 126,04 | 0.1% | 0.1% | 21.1% | 20.0% | $31 120 843 473 | $1 548 098 165 383 | $1 548 098 165 383 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 455,17 | 0.2% | 0.9% | 28.1% | 31.1% | $16 223 763 933 | $296 187 600 959 | $296 187 600 959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $58 227 485 856 | $183 212 695 105 | $188 679 107 076 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$699,45 | 0.0% | 1.0% | 15.1% | 23.2% | $993 446 252 | $93 127 278 327 | $93 127 278 921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,48 | 0.6% | 0.0% | 47.0% | 35.0% | $5 234 950 194 | $92 915 139 573 | $148 063 620 457 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 173 175 861 | $73 530 843 661 | $73 515 961 306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$94,41 | 0.3% | 0.4% | 24.5% | 26.8% | $3 690 781 466 | $55 074 037 772 | $59 745 382 858 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3441 | 0.1% | 0.2% | 3.5% | 4.2% | $363 735 989 | $32 657 282 047 | $32 659 078 094 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 453,59 | 0.2% | 0.8% | 28.1% | 31.0% | $18 098 794 | $23 519 616 439 | $23 519 701 272 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Osta
|
$80,14 | 0.2% | 2.3% | 35.0% | 39.0% | $863 635 868 | $17 829 854 087 | $80 140 523 218 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,09277 | 0.9% | 1.0% | 31.1% | 32.1% | $940 235 839 | $14 434 737 003 | $15 892 083 702 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Osta
|
$836,79 | 0.3% | 6.8% | 68.7% | 70.8% | $1 367 498 828 | $14 138 081 783 | $14 141 441 881 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 050,09 | 0.1% | 0.9% | 28.1% | 31.2% | $8 749 288 | $11 421 823 471 | $11 421 823 471 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Osta
|
$0,01395 | 0.1% | 0.9% | 6.9% | 1.1% | $35 374 976 | $9 993 905 092 | $16 036 041 228 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 883 210 | $9 757 739 501 | $9 757 739 501 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $846 084 251 | $9 184 095 570 | $9 184 095 570 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 706,41 | 0.3% | 0.9% | 28.1% | 31.1% | $4 273 824 | $9 113 525 476 | $9 113 525 476 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 083,21 | 0.3% | 0.2% | 20.9% | 19.9% | $145 361 926 | $8 952 313 305 | $8 952 313 305 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Osta
|
$11,57 | 1.0% | 0.1% | 20.8% | 37.5% | $562 364 893 | $8 656 718 858 | $11 571 607 005 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Osta
|
$9,31 | 0.1% | 1.5% | 1.2% | 4.1% | $362 489 | $8 564 529 386 | $9 172 755 340 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Osta
|
$72,16 | 0.0% | 0.3% | 30.8% | 28.8% | $152 026 781 | $8 513 200 359 | $22 989 146 486 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Osta
|
$0,2212 | 0.6% | 0.2% | 23.9% | 33.8% | $563 618 185 | $8 294 324 684 | $9 955 220 086 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$417,23 | 0.4% | 3.7% | 0.1% | 12.3% | $90 261 024 | $7 841 974 208 | $7 841 977 963 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 189,24 | 0.2% | 0.1% | 21.2% | 20.0% | $531 216 981 | $7 601 584 773 | $7 601 584 773 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Osta
|
$0,1959 | 0.5% | 1.1% | 22.8% | 8.5% | $264 300 491 | $6 774 218 150 | $9 793 843 332 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 449,62 | 0.0% | 1.1% | 28.3% | 31.1% | $0,00 | $5 725 360 956 | $5 725 360 956 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Osta
|
$270,46 | 0.0% | 1.2% | 31.5% | 27.6% | $201 655 990 | $5 429 654 427 | $5 429 684 848 | 1.0 |
|
|
WETH
WETH
|
$2 456,65 | 0.0% | 0.8% | 28.1% | 31.0% | $439 181 550 | $5 137 340 107 | $5 140 203 595 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 706,80 | 0.0% | 0.8% | 28.0% | 31.2% | $1 445 829 | $4 934 339 848 | $4 934 339 848 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Osta
|
$0,1226 | 0.1% | 4.0% | 27.6% | 5.1% | $14 714 251 | $4 809 667 030 | $4 809 667 030 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $323 532 | $4 670 038 842 | $4 670 038 842 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Osta
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202 917 392 | $4 585 983 722 | $4 585 983 722 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.1% | 3.6% | 14.0% | 37.3% | $4 499 394 | $4 425 238 146 | $4 425 238 146 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 957 796 | $4 075 866 623 | $4 075 866 623 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.0% | 1.7% | 9.9% | 0.3% | $53 561 591 | $4 071 869 503 | $7 715 188 154 | 0.53 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $120 589 147 | $4 064 715 116 | $4 064 715 116 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Osta
|
$52,12 | 0.4% | 1.4% | 17.4% | 12.3% | $295 063 942 | $4 040 754 879 | $4 040 892 995 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $881 395 809 | $4 002 326 082 | $4 002 326 082 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Osta
|
$0,07969 | 0.3% | 2.6% | 21.7% | 12.3% | $106 374 219 | $3 491 666 558 | $3 983 052 111 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Osta
|
$0,8313 | 0.6% | 4.5% | 22.0% | 16.1% | $772 726 822 | $3 387 331 237 | $8 313 428 374 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $299 167 528 | $3 384 480 900 | $3 384 142 470 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Osta
|
$7,51 | 0.6% | 1.3% | 17.7% | 20.0% | $265 722 739 | $3 242 820 949 | $3 480 671 551 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Osta
|
$0.055440 | 0.5% | 1.9% | 21.3% | 27.9% | $110 180 079 | $3 207 456 305 | $5 443 288 252 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.9% | 3.1% | $478 528 | $3 201 471 045 | $3 201 471 045 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Osta
|
$0,06137 | 3.6% | 9.1% | 29.9% | 8.3% | $10 981 191 | $2 976 811 722 | $6 067 583 072 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 283 148 | $2 878 940 815 | $2 895 315 017 | 0.99 |
|
||
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 622,13 | 0.1% | 0.8% | 5.5% | 14.0% | $190 110 156 | $2 832 585 123 | $3 271 338 898 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Osta
|
$4,50 | 1.2% | 8.1% | 36.7% | 19.9% | $579 483 729 | $2 803 545 646 | $4 005 358 608 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Osta
|
$2,03 | 1.3% | 9.0% | 23.3% | 10.4% | $426 341 719 | $2 642 418 915 | $2 642 418 964 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Osta
|
$1,12 | 0.1% | 0.3% | 1.9% | 7.5% | $3 819 186 | $2 536 147 031 | $6 053 920 787 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Osta
|
$115,12 | 3.7% | 5.1% | 11.6% | 41.2% | $38 673 743 | $2 416 892 607 | $2 416 892 607 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143,28 | 1.6% | 14.4% | 0.0% | 0.0% | $112 277 | $2 289 851 858 | $2 289 851 858 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Osta
|
$236,93 | 0.5% | 7.7% | 19.0% | 22.2% | $237 971 274 | $2 273 938 360 | $4 975 540 540 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Osta
|
$143,28 | 1.6% | 14.4% | 63.1% | 54.5% | $776 486 362 | $2 207 242 532 | $2 289 717 333 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.9% | 0.2% | 0.7% | $3 041 581 | $2 142 802 071 | $2 142 802 071 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433 266 202 | $2 077 698 963 | $2 077 698 963 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Osta
|
$4 635,32 | 0.1% | 0.9% | 5.4% | 14.4% | $152 687 628 | $2 008 378 210 | $2 008 378 210 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Osta
|
$0,004990 | 0.4% | 7.2% | 78.8% | 178.3% | $448 892 422 | $1 949 651 931 | $4 191 090 606 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Osta
|
$0,05834 | 0.4% | 1.4% | 3.4% | 1.8% | $69 960 287 | $1 854 225 863 | $5 835 193 080 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Osta
|
$0,6815 | 1.4% | 6.2% | 12.8% | 8.0% | $148 679 781 | $1 834 434 935 | $5 321 140 778 | 0.34 |
|
|
| 49 |
Morpho
MORPHO
|
Osta
|
$2,78 | 1.4% | 21.0% | 35.1% | 43.0% | $89 506 611 | $1 823 565 105 | $2 774 872 467 | 0.66 |
|
|
| 50 |
Ondo
ONDO
|
Osta
|
$0,3743 | 0.4% | 4.5% | 11.2% | 1.2% | $168 832 830 | $1 821 042 204 | $3 739 820 391 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Osta
|
$0,5191 | 1.3% | 8.6% | 14.9% | 25.6% | $45 555 144 | $1 715 264 350 | $3 230 412 297 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Osta
|
$0.054035 | 0.7% | 0.5% | 53.7% | 48.6% | $437 256 049 | $1 697 786 616 | $1 697 786 616 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Osta
|
$0,1688 | 1.5% | 10.5% | 99.6% | 89.3% | $768 183 808 | $1 655 246 939 | $2 526 291 035 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$236,46 | 0.0% | 6.1% | 18.8% | 22.0% | $31 693 063 | $1 619 861 769 | $1 619 861 769 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Osta
|
$0,06862 | 0.3% | 5.3% | 28.7% | 18.9% | $18 595 038 | $1 607 194 252 | $1 609 978 617 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247 860 255 | $1 588 819 959 | $1 588 819 959 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Osta
|
$0.051757 | 0.1% | 0.4% | 2.2% | 4.4% | $48 881 086 | $1 578 070 311 | $1 578 070 311 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Osta
|
$0,9160 | 0.9% | 2.3% | 18.8% | 12.1% | $108 576 642 | $1 556 086 713 | $1 556 089 984 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 810 153 | $1 483 963 578 | $1 488 192 259 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Osta
|
$0,4009 | 1.5% | 5.8% | 8.7% | 15.4% | $186 981 024 | $1 450 290 225 | $4 010 418 083 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3441 | 0.2% | 0.2% | 3.5% | 4.4% | $22 427 742 | $1 409 476 400 | $1 409 877 475 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $4 720 064 | $1 368 939 411 | $1 368 939 411 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 203,89 | 0.3% | 0.9% | 21.4% | 19.5% | $66 242,64 | $1 354 570 304 | $1 354 570 304 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Osta
|
$2,41 | 0.0% | 4.3% | 5.5% | 12.7% | $62 038 369 | $1 339 760 312 | $1 339 760 312 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $527 017 | $1 338 078 011 | $1 338 078 011 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Osta
|
$1,90 | 0.3% | 1.1% | 14.5% | 14.8% | $11 469 470 | $1 332 352 894 | $1 733 831 262 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2 318 905 | $1 319 918 367 | $1 319 918 367 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $165 728 430 | $1 281 338 881 | $1 281 338 881 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 456,65 | 0.0% | 0.8% | 28.1% | 31.2% | $51 913 377 | $1 240 622 596 | $1 486 290 437 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$697,80 | 0.0% | 1.1% | 15.1% | 23.2% | $445 284 899 | $1 238 127 188 | $1 238 127 188 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Osta
|
$7,78 | 0.4% | 0.3% | 24.5% | 16.9% | $68 039 603 | $1 227 924 279 | $1 227 924 279 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94,42 | 0.3% | 0.2% | 24.6% | 26.9% | $749 278 416 | $1 200 392 451 | $1 200 392 451 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.9% | $0,00 | $1 197 901 558 | $1 197 901 558 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33 950 103 | $1 194 536 409 | $1 194 536 409 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Osta
|
$0,1072 | 0.7% | 3.4% | 41.7% | 38.4% | $67 478 508 | $1 147 160 724 | $1 147 160 724 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4165 | 0.2% | 8.9% | 16.3% | 520.3% | $13 645 054 | $1 124 752 567 | $4 153 225 537 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,05 | 0.2% | 2.3% | 35.7% | 39.0% | $5 084 752 | $1 113 360 932 | $1 113 360 932 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 639,60 | 0.2% | 0.8% | 28.1% | 30.9% | $7 101,27 | $1 108 537 666 | $1 108 537 666 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 637,28 | 0.0% | 0.8% | 23.3% | 17.6% | $8,30 | $1 083 514 987 | $1 083 514 987 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 917 577 | $1 021 399 441 | $1 021 399 441 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 292 549 | $1 016 914 044 | $1 016 914 044 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Osta
|
$7,35 | 0.4% | 3.6% | 10.6% | 12.2% | $15 524 841 | $1 006 854 161 | $1 043 559 130 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Osta
|
$0,08937 | 0.3% | 0.3% | 3.8% | 7.5% | $7 749 010 | $991 285 113 | $1 525 054 020 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,62 | 0.3% | 0.4% | 24.8% | 27.5% | $1 540 899 | $957 589 947 | $957 589 947 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,55 | 0.3% | 0.2% | 24.7% | 27.3% | $36 297 151 | $947 353 850 | $947 353 850 | 1.0 |
|
|||
Tai hanki se sovelluskaupastasi
