Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 637 776 655 587
Markkina-arvo
2.1%
$74 896 154 475
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$76 738,62 | 0.2% | 2.1% | 5.0% | 0.2% | $29 948 494 892 | $1 538 453 356 612 | $1 538 453 356 612 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 112,69 | 0.2% | 3.7% | 9.3% | 11.3% | $12 580 728 908 | $255 075 673 372 | $255 075 673 372 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49 273 994 175 | $189 744 993 827 | $195 208 694 911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$637,89 | 0.3% | 2.6% | 2.0% | 0.1% | $736 321 478 | $85 980 190 486 | $85 980 190 486 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,38 | 0.3% | 3.1% | 4.6% | 4.8% | $1 769 229 765 | $85 333 644 600 | $137 995 682 610 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 682 284 075 | $76 939 435 331 | $76 964 299 348 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$84,22 | 0.5% | 3.3% | 11.2% | 3.9% | $2 519 483 533 | $48 707 952 049 | $52 779 189 027 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3547 | 0.2% | 0.1% | 1.1% | 8.2% | $465 737 384 | $33 621 661 604 | $33 621 671 129 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 113,44 | 0.2% | 3.7% | 9.5% | 11.1% | $15 090 414 | $18 732 025 905 | $18 732 025 905 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,04 | - | - | - | - | $219 506 989 | $18 518 203 467 | $18 518 203 467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Osta
|
$0,1040 | 0.1% | 6.6% | 5.2% | 7.2% | $1 256 080 561 | $16 044 926 822 | $17 678 856 467 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Osta
|
$56,55 | 0.2% | 2.2% | 5.2% | 1.7% | $52 732 479 | $12 051 194 943 | $18 080 796 580 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 643 679 | $11 202 154 849 | $11 202 154 849 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Osta
|
$45,31 | 0.6% | 5.1% | 8.1% | 1.0% | $699 113 535 | $10 789 395 262 | $43 552 828 776 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Osta
|
$10,08 | 0.1% | 0.4% | 1.5% | 0.5% | $740 329 | $9 280 458 464 | $9 932 091 638 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Osta
|
$0,2484 | 0.2% | 3.6% | 10.4% | 2.7% | $362 097 706 | $9 189 466 932 | $11 178 030 285 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $768 626 091 | $9 177 955 969 | $9 177 955 969 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 660,91 | 0.0% | 2.0% | 4.9% | 0.2% | $179 715 541 | $9 003 268 278 | $9 003 268 278 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 619,31 | 0.0% | 3.4% | 9.1% | 10.6% | $11 252 927 | $8 919 384 261 | $8 919 384 261 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Osta
|
$522,98 | 1.5% | 0.2% | 8.1% | 57.8% | $475 282 359 | $8 742 519 965 | $8 742 519 965 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 314,66 | 0.2% | 3.8% | 9.5% | 11.0% | $4 023 639 | $7 794 762 377 | $7 794 762 377 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Osta
|
$363,41 | 0.4% | 12.7% | 19.4% | 19.2% | $397 185 986 | $7 282 521 841 | $7 282 525 249 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Osta
|
$382,47 | 1.5% | 2.2% | 6.9% | 9.6% | $100 771 131 | $7 091 238 816 | $7 091 238 816 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Osta
|
$9,42 | 0.4% | 4.2% | 11.0% | 0.6% | $339 292 417 | $6 851 329 024 | $9 422 815 710 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 190 992 | $6 260 179 894 | $6 260 179 894 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76 771,15 | 0.2% | 2.2% | 5.0% | 0.1% | $371 383 700 | $6 213 514 280 | $6 213 514 280 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Osta
|
$0,1531 | 0.2% | 1.5% | 0.7% | 3.9% | $8 380 979 | $5 905 852 918 | $5 905 852 918 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Osta
|
$1,93 | 0.3% | 1.1% | 16.1% | 37.8% | $272 535 226 | $5 215 210 217 | $10 042 936 143 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Osta
|
$0,1468 | 0.3% | 3.9% | 12.3% | 14.3% | $97 243 915 | $4 918 785 170 | $7 340 805 865 | 0.67 |
|
|
WETH
WETH
|
$2 113,03 | 0.2% | 3.7% | 9.5% | 11.2% | $15 906 342 | $4 686 768 893 | $4 686 768 893 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $825 175 729 | $4 544 206 923 | $4 544 206 923 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 115,50 | 0.2% | 3.4% | 9.2% | 11.1% | $1 407 808 | $4 457 838 360 | $4 457 838 360 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Osta
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158 325 945 | $4 376 876 432 | $4 376 876 432 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 079 616 | $4 348 078 818 | $4 348 078 818 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Osta
|
$3,20 | 0.3% | 1.0% | 0.8% | 28.5% | $6 813 671 | $4 171 609 282 | $17 196 689 815 | 0.24 |
|
|
| 27 |
Sui
SUI
|
Osta
|
$1,03 | 0.4% | 5.0% | 18.3% | 4.5% | $485 803 598 | $4 131 129 576 | $10 313 852 872 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Osta
|
$53,53 | 0.3% | 5.1% | 8.9% | 4.9% | $269 295 177 | $4 130 193 623 | $4 130 344 801 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $113 421 197 | $4 061 927 379 | $4 061 927 379 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Osta
|
$9,06 | 0.3% | 3.5% | 10.1% | 5.2% | $185 270 655 | $3 913 225 278 | $4 200 247 905 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2 312,07 | 0.3% | 3.8% | 9.6% | 10.9% | $24 495 530 | $3 871 725 211 | $3 871 725 211 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Osta
|
$0,08835 | 0.3% | 3.8% | 7.9% | 0.9% | $47 935 135 | $3 832 602 155 | $4 418 138 947 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Osta
|
$0,007383 | 0.0% | 1.8% | 2.0% | 4.5% | $26 442 764 | $3 531 520 430 | $8 488 009 705 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 309 382 | $3 474 207 117 | $3 474 207 117 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Osta
|
$0.055640 | 0.4% | 3.6% | 14.1% | 9.2% | $138 443 353 | $3 323 147 395 | $3 324 594 640 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Osta
|
$0,06904 | 0.1% | 3.8% | 7.5% | 2.7% | $11 617 881 | $3 091 045 974 | $6 809 735 937 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 133 365 | $3 014 747 871 | $3 014 747 871 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Osta
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $224 833 | $2 985 359 873 | $2 985 359 873 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Osta
|
$4 534,36 | 0.1% | 0.1% | 2.8% | 5.6% | $200 394 691 | $2 686 276 674 | $3 209 034 944 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Osta
|
$257,77 | 0.4% | 5.6% | 19.6% | 2.9% | $197 398 773 | $2 479 652 919 | $5 425 658 778 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Osta
|
$3,41 | 0.1% | 4.2% | 13.1% | 0.4% | $195 767 741 | $2 171 753 880 | $3 058 462 602 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Osta
|
$4 534,28 | 0.2% | 0.1% | 2.8% | 5.6% | $142 567 778 | $2 132 628 550 | $2 132 628 550 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Osta
|
$0,6281 | 0.6% | 2.6% | 10.9% | 6.1% | $24 741 673 | $2 074 602 664 | $3 907 165 655 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Osta
|
$1,23 | 0.0% | 5.2% | 9.9% | 6.4% | $146 232 549 | $2 063 393 632 | $2 063 393 632 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Osta
|
$1,48 | 0.4% | 4.4% | 4.6% | 4.9% | $185 170 427 | $1 919 870 564 | $1 919 870 576 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Osta
|
$0,05985 | 0.8% | 2.5% | 11.8% | 25.6% | $46 679 372 | $1 901 166 631 | $5 983 613 547 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.6% | 0.3% | $2 543 841 | $1 883 481 680 | $2 133 605 510 | 0.88 |
|
||
Wrapped SOL
SOL
|
Osta
|
$84,22 | 0.5% | 3.3% | 11.1% | 3.8% | $370 570 443 | $1 878 656 103 | $1 878 656 103 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $1 908 450 | $1 786 116 249 | $1 786 116 249 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $439 272 | $1 779 572 024 | $1 779 572 024 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Osta
|
$0.051962 | 0.0% | 0.1% | 0.5% | 9.6% | $100 849 441 | $1 776 017 426 | $1 776 017 426 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Osta
|
$81,63 | 0.0% | 2.6% | 6.1% | 4.4% | $12 837 525 | $1 714 031 813 | $1 714 031 813 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Osta
|
$0,6483 | 0.1% | 3.0% | 6.0% | 4.6% | $79 059 249 | $1 674 209 277 | $5 076 134 117 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Osta
|
$0,3351 | 0.9% | 7.0% | 22.0% | 25.4% | $78 449 360 | $1 629 440 954 | $3 346 334 582 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Osta
|
$0,06886 | 0.2% | 2.4% | 12.0% | 11.5% | $6 570 781 | $1 598 628 191 | $1 615 899 644 | 0.99 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 141 334 | $1 570 385 264 | $1 570 385 264 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$257,88 | 0.4% | 5.6% | 20.4% | 1.9% | $41 802 276 | $1 563 148 126 | $1 563 148 126 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Osta
|
$0,1480 | 0.5% | 7.6% | 14.6% | 19.7% | $19 951 650 | $1 559 818 733 | $2 399 721 128 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Osta
|
$0.053614 | 0.2% | 4.7% | 16.4% | 7.2% | $195 868 270 | $1 520 630 017 | $1 520 630 017 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2 941 659 | $1 514 976 936 | $1 515 082 314 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3547 | 0.2% | 0.1% | 1.2% | 8.3% | $2 929 932 | $1 405 547 748 | $1 405 547 748 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Osta
|
$2,51 | 0.2% | 5.2% | 25.9% | 2.8% | $52 495 109 | $1 389 673 890 | $1 389 673 890 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Osta
|
$1,98 | 0.1% | 1.0% | 7.6% | 5.1% | $13 417 726 | $1 387 478 835 | $1 811 535 337 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 262,70 | 0.2% | 3.7% | 5.4% | 10.9% | $87 405,65 | $1 384 769 866 | $1 384 769 866 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1 910 198 | $1 384 572 607 | $1 384 572 607 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Osta
|
$8,72 | 0.2% | 4.4% | 10.5% | 0.8% | $33 730 358 | $1 365 635 392 | $1 365 635 392 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Osta
|
$88,22 | 0.1% | 3.5% | 12.1% | 22.4% | $194 165 374 | $1 339 123 314 | $1 411 468 868 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76 749,74 | 0.2% | 2.1% | 4.8% | 0.2% | $97 819,53 | $1 338 942 603 | $1 338 942 603 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $845 875 | $1 318 810 414 | $1 318 810 414 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89 247 230 | $1 288 566 423 | $1 288 566 423 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Osta
|
$76,90 | 0.9% | 3.5% | 4.8% | 0.9% | $16 327 959 | $1 118 691 894 | $1 123 946 608 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$637,61 | 0.3% | 2.6% | 2.0% | 0.2% | $170 873 333 | $1 113 030 116 | $1 113 030 116 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Osta
|
$1,73 | 0.6% | 3.2% | 18.8% | 10.2% | $11 183 629 | $1 098 106 951 | $1 735 269 586 | 0.63 |
|
|
clBTC
CLBTC
|
$77 198,27 | - | 0.1% | 4.0% | 1.6% | $3,91 | $1 077 388 190 | $1 077 388 190 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 054 338 | $1 076 649 702 | $1 076 649 702 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 581 834 | $1 075 286 675 | $1 075 286 675 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 111,93 | 0.2% | 3.8% | 9.4% | 11.2% | $24 851 118 | $1 067 774 853 | $1 067 774 853 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Osta
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 845 674 | $1 063 845 674 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Osta
|
$7,87 | 0.3% | 2.9% | 7.4% | 8.6% | $1 643 355 | $1 060 030 819 | $1 119 072 295 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Osta
|
$2,03 | 0.9% | 4.6% | 1.1% | 11.3% | $54 299 312 | $1 030 940 846 | $1 030 940 846 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10 944 572 | $1 027 478 392 | $1 027 478 392 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Osta
|
$1,22 | 0.1% | 0.1% | 1.2% | 1.0% | $0,00 | $1 025 030 661 | $1 025 030 661 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Osta
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 005 804 270 | $1 005 804 270 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Osta
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Osta
|
$0,08975 | 0.1% | 3.0% | 14.1% | 0.3% | $43 914 880 | $955 056 063 | $955 056 063 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Osta
|
$0,1064 | 0.5% | 4.1% | 13.6% | 3.6% | $24 263 357 | $948 704 808 | $948 720 787 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,60 | 0.5% | 3.3% | 11.3% | 3.4% | $1 613 749 | $931 493 059 | $931 493 059 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Osta
|
$0,03398 | 0.3% | 2.9% | 13.4% | 2.9% | $13 539 460 | $931 292 704 | $932 258 148 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Osta
|
$0,1028 | 0.2% | 5.3% | 20.1% | 17.0% | $73 938 875 | $928 946 142 | $1 543 687 547 | 0.6 |
|
|
| 76 |
Render
RENDER
|
Osta
|
$1,75 | 0.4% | 5.4% | 12.5% | 5.3% | $40 235 186 | $905 429 195 | $931 192 020 | 0.97 |
|
|
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
