Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat valuutassa Euro (EUR)
Löydä parhaiden kryptovaluuttojen hinnat valuutassa Euro (EUR). Hintaa ja muuta markkinadataa päivitetään useinEUR-valuuttakurssien mukaan.
Kohokohdat
$2 866 154 540 873
Markkina-arvo
2.1%
$123 262 866 859
24t Kaupankäyntivolyymi
🔥 Trendaavat
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Osta
|
$82 014,42 | 0.1% | 1.1% | 3.2% | 4.1% | $42 979 732 577 | $1 647 898 664 418 | $1 647 898 664 418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Osta
|
$2 484,80 | 0.1% | 3.4% | 8.3% | 0.3% | $19 129 826 613 | $303 376 095 312 | $303 376 095 312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80 437 458 734 | $184 117 665 928 | $189 580 873 049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Osta
|
$738,49 | 0.2% | 4.2% | 4.1% | 1.9% | $1 273 840 523 | $98 319 773 864 | $98 319 772 033 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Osta
|
$1,39 | 0.1% | 2.2% | 7.0% | 1.8% | $3 366 477 471 | $87 765 550 557 | $139 085 091 539 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 783 645 553 | $73 139 598 655 | $73 158 187 362 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Osta
|
$109,94 | 0.4% | 4.9% | 7.7% | 6.3% | $5 158 164 816 | $64 705 263 331 | $69 844 934 840 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Osta
|
$0,3320 | 0.1% | 1.1% | 0.7% | 2.0% | $387 497 427 | $31 543 380 293 | $31 543 387 605 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Osta
|
$1,03 | 0.0% | 1.2% | 1.0% | 0.5% | $28 008 896 | $24 389 659 028 | $24 389 659 028 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 483,89 | 0.1% | 3.4% | 8.3% | 0.2% | $21 068 503 | $24 084 891 967 | $24 086 077 565 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Osta
|
$1 211,08 | 1.1% | 8.1% | 8.9% | 2.5% | $1 604 087 270 | $20 541 530 959 | $20 541 553 647 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Osta
|
$84,79 | 0.1% | 3.6% | 3.8% | 0.8% | $1 074 080 055 | $18 857 136 640 | $80 983 156 746 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Osta
|
$0,08469 | 0.0% | 4.7% | 9.7% | 6.1% | $1 253 132 342 | $13 227 719 870 | $13 227 732 569 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 094,56 | 0.1% | 3.4% | 8.2% | 0.1% | $16 963 701 | $11 419 804 036 | $11 420 419 123 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Osta
|
$542,30 | 0.2% | 2.9% | 0.7% | 9.4% | $121 073 652 | $10 203 892 898 | $10 203 904 937 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $222 230 806 | $10 155 144 090 | $10 151 880 893 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Osta
|
$80,72 | 0.1% | 2.4% | 4.7% | 1.0% | $164 105 084 | $9 587 325 726 | $23 676 912 306 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Osta
|
$12,77 | 0.2% | 3.7% | 10.5% | 2.3% | $478 522 698 | $9 550 557 264 | $12 766 418 449 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81 946,54 | 0.1% | 1.2% | 3.3% | 4.1% | $265 606 028 | $9 516 065 980 | $9 516 065 980 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 751,56 | 0.1% | 3.3% | 8.2% | 0.0% | $1 966 524 | $9 253 714 564 | $9 253 714 564 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $677 667 423 | $9 178 705 982 | $9 178 705 982 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Osta
|
$0,2339 | 0.3% | 8.2% | 4.9% | 6.7% | $771 272 488 | $8 780 106 102 | $10 522 813 679 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Osta
|
$8,90 | 0.0% | 0.0% | 0.2% | 3.2% | $265 431 | $8 185 372 961 | $8 767 172 862 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 002,80 | 0.2% | 1.2% | 3.3% | 4.1% | $466 896 686 | $7 778 969 763 | $7 788 127 988 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Osta
|
$0,01030 | 0.1% | 5.8% | 14.3% | 35.9% | $12 374 870 | $7 303 947 585 | $11 764 582 527 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Osta
|
$0,1937 | 0.1% | 3.2% | 11.6% | 2.9% | $236 121 729 | $6 787 551 811 | $9 683 728 778 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Osta
|
$4,67 | 0.1% | 11.8% | 4.1% | 101.1% | $1 675 397 251 | $6 107 570 485 | $6 107 693 426 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 495,38 | 0.9% | 3.5% | 8.1% | 0.0% | $0,00 | $5 942 850 416 | $5 942 611 571 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Osta
|
$276,99 | 0.6% | 7.7% | 10.0% | 7.1% | $288 013 978 | $5 565 581 073 | $5 565 661 545 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 748,51 | 0.2% | 3.4% | 8.2% | 0.1% | $8 557 766 | $5 498 321 658 | $5 498 769 254 | 1.0 |
|
|||
WETH
WETH
|
$2 487,14 | 0.3% | 3.4% | 8.2% | 0.2% | $518 911 874 | $5 427 158 380 | $5 426 922 198 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Osta
|
$63,36 | 0.3% | 3.8% | 7.7% | 17.1% | $453 289 449 | $4 922 711 276 | $4 922 712 068 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 251 930 | $4 919 943 852 | $4 919 780 485 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Osta
|
$0,1216 | 1.0% | 1.9% | 0.6% | 12.3% | $20 890 287 | $4 837 684 204 | $4 837 790 645 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54 704 513 | $4 818 549 117 | $4 805 921 778 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Osta
|
$7,32 | 0.6% | 7.4% | 18.3% | 8.0% | $872 920 902 | $4 572 376 451 | $6 490 849 845 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Osta
|
$10,27 | 0.6% | 7.0% | 5.8% | 29.0% | $562 461 724 | $4 550 095 278 | $4 823 843 093 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Osta
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $349 753 168 | $4 547 666 263 | $4 548 139 860 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Osta
|
$1,05 | 0.5% | 6.9% | 11.2% | 28.7% | $974 086 917 | $4 317 218 616 | $10 483 086 701 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 426 608 541 | $4 298 301 369 | $4 298 301 369 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $117 419 449 | $4 061 286 450 | $4 061 286 450 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Osta
|
$0,09110 | 0.3% | 1.6% | 11.0% | 15.9% | $177 314 532 | $4 007 179 802 | $4 553 845 872 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$1,44 | 2.4% | 7.0% | 1.9% | 231.1% | $4 813 969 | $3 899 737 795 | $14 400 047 676 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 2.8% | 11.4% | 0.4% | $57 433 938 | $3 896 948 625 | $7 265 403 767 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Osta
|
$238,29 | 1.2% | 5.4% | 6.5% | 252.7% | $207 597 254 | $3 465 323 282 | $3 481 121 646 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Osta
|
$4 166,04 | 0.1% | 0.9% | 0.4% | 4.6% | $237 956 832 | $3 370 483 140 | $3 447 238 175 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1 967 415 | $3 262 496 282 | $3 262 496 295 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8849 | 0.2% | 11.7% | 28.0% | 33.5% | $4 731 813 | $3 178 426 794 | $3 179 050 130 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $769 528 320 | $3 161 443 096 | $3 161 443 096 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Osta
|
$0.055331 | 0.2% | 1.7% | 7.5% | 1.4% | $92 216 245 | $3 141 554 098 | $3 142 925 876 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Osta
|
$273,01 | 0.3% | 6.0% | 10.0% | 6.3% | $327 157 945 | $3 094 887 377 | $5 731 451 877 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Osta
|
$0,06004 | 1.0% | 4.2% | 12.2% | 3.0% | $11 540 544 | $2 974 840 469 | $5 942 861 872 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111 016 869 | $2 927 217 999 | $2 927 217 999 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Osta
|
$0,2109 | 0.9% | 5.9% | 12.2% | 31.3% | $583 212 732 | $2 825 554 473 | $3 161 459 550 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165,34 | 0.3% | 4.7% | 5.9% | 28.1% | $17 636,10 | $2 643 789 737 | $2 643 789 461 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Osta
|
$125,03 | 0.3% | 5.2% | 3.5% | 9.7% | $65 102 332 | $2 625 577 111 | $2 625 577 111 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Osta
|
$0,005575 | 0.7% | 10.2% | 2.7% | 25.8% | $429 606 227 | $2 583 147 409 | $4 619 599 790 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Osta
|
$165,34 | 0.3% | 4.7% | 5.9% | 28.1% | $386 553 069 | $2 550 425 255 | $2 643 675 450 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $261 780 308 | $2 475 861 404 | $2 475 861 404 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Osta
|
$1,06 | 0.0% | 0.8% | 0.8% | 13.3% | $772 920 | $2 419 239 336 | $5 743 833 418 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Osta
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3 448 368 | $2 315 569 661 | $2 315 569 661 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Osta
|
$0,4722 | 0.2% | 1.1% | 3.9% | 26.7% | $427 554 954 | $2 298 786 761 | $4 720 950 224 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Osta
|
$1,15 | 0.9% | 2.3% | 3.3% | 4.4% | $289 362 893 | $1 954 539 652 | $1 954 551 052 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Osta
|
$0,6976 | 0.3% | 1.2% | 5.4% | 7.7% | $144 659 903 | $1 892 539 163 | $5 434 803 200 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$271,71 | 0.2% | 7.4% | 10.6% | 5.6% | $29 809 283 | $1 866 924 210 | $1 866 924 210 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Osta
|
$0,4876 | 0.3% | 5.7% | 4.3% | 6.5% | $303 206 342 | $1 853 751 151 | $4 873 236 386 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Osta
|
$4 172,27 | 0.1% | 0.9% | 0.4% | 4.5% | $152 462 192 | $1 833 487 394 | $1 833 494 500 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Osta
|
$0,5546 | 0.2% | 4.3% | 17.9% | 12.1% | $30 899 663 | $1 831 218 046 | $3 449 095 543 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $627 682 | $1 816 975 129 | $1 816 975 129 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Osta
|
$0,07737 | 0.8% | 2.8% | 6.8% | 15.2% | $18 722 839 | $1 812 796 664 | $1 815 447 968 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Osta
|
$0,05450 | 0.3% | 0.6% | 2.5% | 3.2% | $43 094 596 | $1 731 864 632 | $5 449 827 595 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Osta
|
$3,01 | 0.9% | 6.2% | 8.8% | 4.2% | $88 580 183 | $1 676 005 301 | $1 676 005 301 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Osta
|
$2,38 | 0.2% | 5.5% | 7.9% | 3.1% | $34 236 696 | $1 665 056 476 | $2 377 731 200 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Osta
|
$0.053895 | 0.3% | 4.8% | 11.9% | 6.7% | $322 235 078 | $1 637 916 276 | $1 637 916 276 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 3.3% | $0,00 | $1 612 415 227 | $1 612 415 227 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3 476 440 | $1 598 053 071 | $1 598 143 615 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93 406 204 | $1 588 405 966 | $1 588 405 966 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189 645 264 | $1 542 818 169 | $1 542 818 169 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 487,14 | 0.3% | 3.4% | 8.2% | 0.2% | $48 362 269 | $1 504 673 469 | $1 504 673 469 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Osta
|
$0.051673 | 0.1% | 2.0% | 1.6% | 1.2% | $81 731 039 | $1 502 514 679 | $1 502 514 679 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 695,60 | 0.5% | 1.8% | 3.3% | 3.8% | $94 887,62 | $1 433 386 869 | $1 433 386 869 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.0% | 1.0% | 0.6% | 23.1% | $47 004 879 | $1 380 364 369 | $1 380 678 912 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,89 | 0.4% | 4.9% | 7.7% | 6.3% | $638 678 931 | $1 368 025 103 | $1 369 332 593 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Osta
|
$1,93 | 0.0% | 1.6% | 3.0% | 3.6% | $13 893 192 | $1 349 658 433 | $1 756 351 484 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3 000 588 | $1 318 236 714 | $1 318 236 714 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33 120 596 | $1 303 700 286 | $1 303 700 286 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Osta
|
$8,15 | 0.2% | 3.7% | 7.6% | 8.5% | $70 010 205 | $1 292 435 588 | $1 292 439 150 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 374 590 | $1 219 969 568 | $1 219 966 517 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Osta
|
$0,1749 | 0.8% | 6.0% | 13.3% | 5.8% | $218 612 335 | $1 186 617 244 | $1 748 735 093 | 0.68 |
|
|
| 72 |
JUST
JST
|
Osta
|
$0,1414 | 0.3% | 1.7% | 9.0% | 34.9% | $41 013 793 | $1 158 375 583 | $1 158 375 583 | 1.0 |
|
|
| 71 |
Jupiter
JUP
|
Osta
|
$0,3489 | 1.4% | 5.1% | 5.5% | 44.5% | $193 931 878 | $1 157 064 423 | $2 391 774 251 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$737,57 | 0.2% | 4.1% | 4.1% | 1.8% | $347 701 040 | $1 152 471 232 | $1 152 889 491 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,30 | 0.3% | 5.0% | 7.5% | 6.7% | $26 811 708 | $1 145 984 970 | $1 145 984 858 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Osta
|
$10,82 | 1.1% | 0.7% | 1.5% | 18.3% | $3 163 149 | $1 132 552 081 | $1 265 115 570 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$124,68 | 0.4% | 4.9% | 7.6% | 6.8% | $2 095 847 | $1 126 468 136 | $1 126 468 136 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Osta
|
$22,75 | 0.2% | 10.7% | 14.2% | 8.4% | $122 164 082 | $1 098 768 101 | $1 844 755 920 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Osta
|
$0,03941 | 0.2% | 1.9% | 5.0% | 9.5% | $16 629 994 | $1 093 489 103 | $1 093 489 495 | 1.0 |
|
|
Tai hanki se sovelluskaupastasi
