Parhaat reaalimaailman omaisuuserät (RWA) markkina-arvon mukaan
Partnered With
Tokenoitujen reaalimaailman varojen (RWA) kokonaismarkkina-arvo on $7,166 miljardia, mikä on 1.0% muutos viimeisen 24 tunnin aikana.
Lue lisää
Reaaliomaisuuserät (RWA) ovat aineellisia omaisuuseriä tai perinteisiä rahoitusinstrumentteja. Tokenisaatio tuo nämä omaisuuserät ketjuun, mikä mahdollistaa murto-osuuden omistuksesta, lisääntyneen likviditeetin ja 24/7 kaupankäynnin välittömin selvityksin.
$7 166 274 802
Tokenisoitu markkina-arvo
1.0%
$261 310 898
Tokenoitu 24t Vol
74.4%
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Western Digital
WDC
|
Osta
|
$434,14 | $437,42 | 5.2% | 20.2% | 21.3% | 0.8% | $149 639 375 200 | $2 670 557 | $1 419 704 | |
| 102 |
Interactive Brokers Group
IBKR
|
Osta
|
$87,85 | - | 1.6% | 0.2% | 5.9% | - | $149 012 927 000 | - | - | |
| 103 |
Danaher
DHR
|
Osta
|
$204,27 | $205,76 | 3.0% | 4.6% | 6.9% | 0.7% | $143 599 767 300 | $252 864 | $690,72 | |
| 104 |
ConocoPhillips
COP
|
Osta
|
$117,52 | $116,70 | 0.6% | 2.5% | 6.3% | 0.7% | $143 173 440 800 | $30 803,55 | $389 371 | |
| 105 |
Corning
GLW
|
Osta
|
$165,62 | $167,80 | 5.0% | 19.5% | 10.0% | 1.3% | $142 663 411 800 | $1 047 892 | $1 416 629 | |
| 106 |
Sony Group
SONY
|
Osta
|
$23,44 | $22,35 | 1.7% | 0.7% | 10.9% | 4.6% | $137 650 511 624 | $1 611,71 | $24,21 | |
| 107 |
Parker-Hannifin
PH
|
Osta
|
$1 076,70 | $1 065,54 | 1.3% | 10.3% | 14.7% | 1.0% | $135 761 103 000 | $25 378,52 | $21,31 | |
| 108 |
Lockheed
LMT
|
Osta
|
$587,21 | $583,89 | 0.9% | 0.6% | 11.3% | 0.6% | $135 522 195 900 | $4 372 384 | $707 617 | |
| 109 |
Intuitive Surgical
ISRG
|
Osta
|
$378,95 | $382,26 | 1.3% | 7.1% | 8.7% | 0.9% | $133 875 456 000 | $360 982 | $52 879,57 | |
| 110 |
Capital One
COF
|
Osta
|
$217,56 | $220,54 | 1.2% | 4.1% | 13.5% | 1.4% | $133 465 641 400 | $4 714,02 | $57 144,69 | |
| 111 |
Prologis Inc
PLD
|
Osta
|
$140,06 | $140,06 | 0.5% | 3.2% | 0.7% | 0.0% | $130 682 519 400 | $1 779,49 | $1,32 | |
| 112 |
PDD Holdings
PDD
|
Osta
|
$91,83 | $91,52 | 1.2% | 3.7% | 8.3% | 0.3% | $130 359 039 863 | $13 128 643 | $408 203 | |
| 113 |
ServiceNow
NOW
|
Osta
|
$124,92 | $124,04 | 8.0% | 11.9% | 15.8% | 0.7% | $129 149 791 200 | $1 859 292 | $57 876,87 | |
| 114 |
Vertex Pharmaceuticals
VRTX
|
Osta
|
$496,38 | $499,79 | 2.4% | 3.9% | 0.4% | 0.7% | $125 984 938 750 | $6 724,94 | $55 733,45 | |
| 115 |
Lowe's
LOW
|
Osta
|
$223,03 | $217,71 | 2.7% | 6.9% | 4.8% | 2.4% | $125 055 151 300 | $320,98 | $2,50 | |
| 116 |
Starbucks
SBUX
|
Osta
|
$105,64 | $104,41 | 0.0% | 0.3% | 1.6% | 1.2% | $120 429 600 000 | $2 098 064 | $64 672,83 | |
| 117 |
S&P Global
SPGI
|
Osta
|
$407,90 | $414,09 | 0.5% | 1.1% | 5.4% | 1.5% | $120 248 920 000 | $890 474 | $55 680,55 | |
| 118 |
Newmont
NEM
|
Osta
|
$113,02 | $113,64 | 6.9% | 20.6% | 21.3% | 0.5% | $119 088 043 800 | $243 884 | $55 003,94 | |
| 119 |
AppLovin
APP
|
Osta
|
$347,46 | $346,43 | 3.0% | 12.2% | 33.5% | 0.3% | $116 724 032 700 | $433 638 | $10,04 | |
| 120 |
Petrobras
PBR
|
Osta
|
$17,97 | $18,20 | 3.3% | 7.3% | 4.3% | 1.3% | $115 805 264 208 | $2 171 408 | $382 277 | |
| 121 |
Snowflake
SNOW
|
Osta
|
$330,27 | $326,78 | 3.8% | 12.3% | 26.3% | 1.1% | $114 473 107 040 | $1 842 967 | $425 448 | |
| 122 |
Enbridge
ENB
|
Osta
|
$51,36 | $53,46 | 0.7% | 5.6% | 6.8% | 4.1% | $112 161 374 200 | $155,03 | $19,36 | |
| 123 |
Medtronic
MDT
|
Osta
|
$87,16 | $88,39 | 1.2% | 1.8% | 6.2% | 1.4% | $111 569 158 000 | $178 444 | $793,11 | |
| 124 |
Accenture
ACN
|
Osta
|
$175,59 | $173,66 | 3.4% | 5.5% | 27.9% | 1.1% | $107 447 484 900 | $1 277 624 | $422 693 | |
| 125 |
Cloudflare
NET
|
Osta
|
$300,80 | $297,47 | 6.6% | 7.7% | 10.1% | 1.1% | $106 765 952 000 | $13 374,27 | $54 893,10 | |
| 126 |
Trane Technologies
TT
|
Osta
|
$482,30 | $481,53 | 0.4% | 5.8% | 2.1% | 0.2% | $106 617 238 000 | $343,28 | $54 278,26 | |
| 127 |
General Dynamics
GD
|
Osta
|
$391,72 | $394,05 | 1.3% | 1.8% | 4.7% | 0.6% | $105 983 763 200 | $194,94 | $18,33 | |
| 128 |
Airbnb
ABNB
|
Osta
|
$177,94 | $177,04 | 18.4% | 17.3% | 24.4% | 0.5% | $105 604 422 500 | $1 581 396 | $55 236,57 | |
| 129 |
Adobe
ADBE
|
Osta
|
$265,12 | $264,00 | 3.2% | 5.8% | 19.9% | 0.4% | $105 383 212 500 | $896 479 | $704 683 | |
| 130 |
Vertiv
VRT
|
Osta
|
$272,76 | $271,91 | 2.5% | 12.7% | 14.2% | 0.3% | $105 009 872 400 | $1 086 439 | $1 056 857 | |
| 131 |
Southern
SO
|
Osta
|
$92,85 | $92,19 | 0.2% | 2.0% | 3.5% | 0.7% | $104 669 805 000 | $11 663,09 | $277,89 | |
| 132 |
Equinix
EQIX
|
Osta
|
$1 043,10 | $1 053,36 | 1.1% | 2.2% | 2.6% | 1.0% | $102 922 183 650 | $1 706 556 | $56 495,63 | |
| 133 |
Quanta Services
PWR
|
Osta
|
$671,58 | $673,12 | 0.1% | 0.5% | 0.8% | 0.2% | $100 777 294 800 | $221 229 | $58 538,58 | |
| 134 |
Spotify
SPOT
|
Osta
|
$489,48 | $482,60 | 2.3% | 2.4% | 0.8% | 1.4% | $100 645 849 500 | $544 271 | $52 760,26 | |
| 135 |
Freeport-McMoRan
FCX
|
Osta
|
$69,71 | $68,79 | 2.0% | 11.5% | 21.4% | 1.3% | $100 212 307 600 | $34 743,22 | $56 410,01 | |
| 136 |
Constellation Energy
CEG
|
Osta
|
$270,02 | $268,60 | 1.4% | 2.5% | 10.4% | 0.5% | $96 964 182 000 | $491 373 | $54 741,21 | |
| 137 |
CME Group
CME
|
Osta
|
$263,68 | - | 0.0% | 1.5% | 8.5% | - | $94 812 256 500 | - | - | |
| 138 |
DoorDash
DASH
|
Osta
|
$216,92 | $216,57 | 2.0% | 10.5% | 14.4% | 0.2% | $94 516 382 400 | $1 024 037 | $15,95 | |
| 139 |
MercadoLibre
MELI
|
Osta
|
$1 822,14 | $1 808,30 | 0.2% | 3.1% | 0.7% | 0.8% | $92 382 498 000 | $749 471 | $57 062,29 | |
| 140 |
Waste Management
WM
|
Osta
|
$227,72 | $225,84 | 0.5% | 0.4% | 2.6% | 0.8% | $91 024 238 400 | $30 637,38 | $55 263,08 | |
| 141 |
Comcast
CMCSA
|
Osta
|
$25,37 | $27,68 | 1.2% | 5.9% | 9.2% | 9.1% | $90 011 253 600 | $208 966 | $586,08 | |
| 142 |
Intuit
INTU
|
Osta
|
$325,22 | $328,29 | 2.0% | 2.8% | 19.5% | 0.9% | $88 960 678 800 | $757 672 | $55 631,10 | |
| 143 |
UPS
UPS
|
Osta
|
$104,56 | $105,63 | 1.0% | 0.3% | 4.9% | 1.0% | $88 877 045 600 | $2 631,19 | $74,81 | |
| 144 |
Emerson Electric
EMR
|
Osta
|
$158,49 | $141,66 | 1.2% | 5.6% | 16.1% | 10.6% | $88 770 249 000 | $151,04 | $10,13 | |
| 145 |
Monster
MNST
|
Osta
|
$90,41 | - | 3.4% | 6.4% | 5.0% | - | $88 416 994 050 | - | - | |
| 146 |
Williams
WMB
|
Osta
|
$70,39 | $70,85 | 2.2% | 1.6% | 6.5% | 0.7% | $86 080 855 000 | $195,82 | $4,96 | |
| 147 |
NetEase
NTES
|
Osta
|
$132,23 | $133,05 | 1.7% | 0.9% | 0.9% | 0.6% | $84 660 283 946 | $1 607,56 | $5,21 | |
| 148 |
Robinhood Markets
HOOD
|
Osta
|
$93,29 | $94,33 | 2.3% | 7.7% | 17.8% | 1.1% | $84 008 577 900 | $14 572 249 | $2 043 861 | |
| 149 |
Datadog
DDOG
|
Osta
|
$234,78 | $237,70 | 2.8% | 12.5% | 10.1% | 1.2% | $83 572 288 800 | $1 712,40 | $100,00 | |
| 150 |
Regeneron Pharmaceuticals
REGN
|
Osta
|
$784,13 | $780,58 | 2.2% | 2.7% | 18.2% | 0.5% | $82 208 189 200 | $8 849,74 | $55 361,28 | |
| 151 |
Northrop Grumman
NOC
|
Osta
|
$570,97 | $562,73 | 0.8% | 5.0% | 4.9% | 1.4% | $81 111 998 200 | $26 901,74 | $54 266,32 | |
| 152 |
Honeywell
HON
|
Osta
|
$246,19 | $243,68 | 2.1% | 1.2% | 11.6% | 1.0% | $78 027 458 600 | $195 828 | $1 119,20 | |
| 153 |
Carvana
CVNA
|
Osta
|
$70,86 | $71,10 | 3.1% | 13.8% | 6.8% | 0.3% | $77 978 595 600 | $1 465,61 | $122 463 | |
| 154 |
SLB
SLB
|
Osta
|
$50,54 | $49,90 | 2.9% | 1.9% | 6.6% | 1.3% | $75 001 014 900 | $187,16 | $2,52 | |
| 155 |
Coherent
COHR
|
Osta
|
$378,07 | $380,36 | 11.5% | 43.4% | 19.1% | 0.6% | $73 964 636 600 | $2 738 178 | $743 092 | |
| 156 |
Apollo Global Management
APO
|
Osta
|
$127,29 | $128,42 | 0.3% | 1.1% | 7.6% | 0.9% | $73 385 230 800 | $795 132 | $4 545,14 | |
| 157 |
Digital Realty Trust
DLR
|
Osta
|
$193,76 | - | 0.1% | 2.8% | 9.9% | - | $71 693 137 600 | - | - | |
| 158 |
Hewlett Packard Enterprise
HPE
|
Osta
|
$53,10 | $53,08 | 0.1% | 10.6% | 18.9% | 0.0% | $70 315 020 000 | $3 721,70 | $5,95 | |
| 159 |
Lumentum
LITE
|
Osta
|
$887,96 | $901,40 | 4.1% | 24.3% | 25.7% | 1.5% | $69 083 288 000 | $2 057 949 | $1 210 933 | |
| 160 |
Target
TGT
|
Osta
|
$149,52 | - | 1.5% | 3.4% | 12.9% | - | $67 910 488 800 | - | - | |
| 161 |
Warner Bros. Discovery
WBD
|
Osta
|
$26,80 | $26,75 | 1.6% | 1.9% | 2.5% | 0.2% | $67 191 352 000 | - | $121,40 | |
| 162 |
Nu
NU
|
Osta
|
$13,80 | $13,84 | 2.3% | 3.8% | 3.4% | 0.3% | $66 660 624 000 | $4 106,06 | $25,03 | |
| 163 |
Bloom Energy
BE
|
Osta
|
$220,19 | $221,85 | 5.6% | 6.9% | 13.4% | 0.8% | $64 851 088 050 | $2 967 345 | $82 476,19 | |
| 164 |
TE Connectivity
TEL
|
Osta
|
$216,37 | $199,68 | 0.4% | 4.8% | 10.3% | 7.7% | $62 641 278 700 | $246,72 | $8 228,26 | |
| 165 |
Nucor
NUE
|
Osta
|
$272,89 | $275,42 | 0.3% | 6.1% | 20.4% | 0.9% | $62 147 968 600 | $176,53 | $208,04 | |
| 166 |
Nike
NKE
|
Osta
|
$41,67 | $42,03 | 1.1% | 0.5% | 2.8% | 0.9% | $61 817 445 000 | $1 248 870 | $55 135,07 | |
| 167 |
Delta Air Lines
DAL
|
Osta
|
$91,31 | $92,31 | 1.4% | 4.4% | 4.6% | 1.1% | $60 043 994 100 | $289,01 | $68,67 | |
| 168 |
Teradyne
TER
|
Osta
|
$379,44 | $382,88 | 2.1% | 2.9% | 7.9% | 0.9% | $59 397 537 600 | $2 483,83 | $990,41 | |
| 169 |
Ciena
CIEN
|
Osta
|
$412,96 | $418,63 | 1.4% | 9.5% | 6.4% | 1.4% | $58 454 488 000 | $264 330 | $55 192,54 | |
| 170 |
Keysight Technologies
KEYS
|
Osta
|
$340,98 | $343,66 | 0.2% | 6.6% | 7.5% | 0.8% | $58 273 482 000 | $432,34 | $54 895,16 | |
| 171 |
AMETEK
AME
|
Osta
|
$254,00 | $229,01 | 1.1% | 4.9% | 9.8% | 9.8% | $58 216 800 000 | $166,37 | $6,21 | |
| 172 |
Astera Labs
ALAB
|
Osta
|
$333,49 | $333,85 | 2.8% | 7.0% | 15.2% | 0.1% | $57 162 663 850 | $739 931 | $82 629,39 | |
| 173 |
Ford Motor
F
|
Osta
|
$13,99 | $13,85 | 0.6% | 4.8% | 3.5% | 1.0% | $55 766 586 000 | $1 013,63 | $150,41 | |
| 174 |
Occidental Petroleum
OXY
|
Osta
|
$55,93 | $54,93 | 1.1% | 1.9% | 4.5% | 1.8% | $55 629 655 900 | $621 060 | $391 643 | |
| 175 |
Nokia
NOK
|
Osta
|
$9,37 | $9,47 | 1.2% | 2.7% | 21.8% | 1.2% | $53 776 077 600 | $2 122 729 | $432 137 | |
| 176 |
Fifth Third Bancorp
FITB
|
Osta
|
$57,01 | - | 0.1% | 0.9% | 2.2% | - | $51 683 555 700 | - | - | |
| 177 |
Cerebras Systems
CBRS
|
Osta
|
$226,23 | $226,93 | 6.6% | 13.1% | 24.5% | 0.3% | $51 247 881 900 | $1 063 635 | $1 456 833 | |
| 178 |
STMicroelectronics
STM
|
Osta
|
$56,10 | $55,47 | 4.1% | 7.3% | 18.1% | 1.1% | $51 122 808 000 | $200 155 | $64 953,33 | |
| 179 |
State Street
STT
|
Osta
|
$184,48 | - | 0.6% | 0.2% | 4.0% | - | $51 058 529 600 | - | - | |
| 180 |
PayPal
PYPL
|
Osta
|
$59,07 | $58,95 | 0.4% | 3.1% | 32.6% | 0.2% | $50 527 744 900 | $1 827 940 | $78 285,28 | |
| 181 |
eBay
EBAY
|
Osta
|
$111,97 | - | 2.6% | 1.9% | 2.9% | - | $49 714 680 000 | - | - | |
| 182 |
Rocket Lab
RKLB
|
Osta
|
$82,96 | $84,71 | 8.5% | 27.5% | 0.5% | 2.1% | $49 624 414 620 | $2 801 910 | $196 276 | |
| 183 |
CoreWeave
CRWV
|
Osta
|
$90,67 | $91,35 | 4.9% | 25.9% | 0.7% | 0.7% | $49 466 831 900 | $3 276 942 | $1 694 447 | |
| 184 |
Rockwell Automation
ROK
|
Osta
|
$440,70 | $444,70 | 0.7% | 8.4% | 4.9% | 0.9% | $49 036 689 000 | $292 705 | $117,98 | |
| 185 |
JD.com
JD
|
Osta
|
$32,98 | $32,06 | 0.9% | 0.2% | 19.3% | 2.8% | $47 797 262 500 | $1 244 790 | $51 894,82 | |
| 186 |
Nebius Group
NBIS
|
Osta
|
$187,84 | $191,91 | 3.1% | 1.5% | 13.8% | 2.2% | $47 692 576 000 | $15 710 765 | $3 117 644 | |
| 187 |
Vistra
VST
|
Osta
|
$140,64 | $141,00 | 0.9% | 5.3% | 9.2% | 0.3% | $47 419 309 300 | $348 203 | $56 623,47 | |
| 188 |
Block
XYZ
|
Osta
|
$79,05 | $79,42 | 0.5% | 2.7% | 3.3% | 0.5% | $47 048 979 000 | $11 440,21 | $11,93 | |
| 189 |
Credo Technology Group Holding
CRDO
|
Osta
|
$249,49 | $256,10 | 6.6% | 20.4% | 3.6% | 2.6% | $46 524 895 200 | $666 408 | $87 043,35 | |
| 190 |
Take-Two Interactive Software
TTWO
|
Osta
|
$246,58 | $244,30 | 6.6% | 1.4% | 1.9% | 0.9% | $46 105 528 400 | $328 064 | $154 547 | |
| 191 |
Flex
FLEX
|
Osta
|
$121,46 | $120,66 | 1.6% | 6.6% | 8.9% | 0.7% | $44 499 897 450 | $165,37 | $4,73 | |
| 192 |
Workday
WDAY
|
Osta
|
$179,90 | $165,95 | 7.0% | 12.0% | 30.4% | 7.8% | $44 435 300 000 | $662,98 | $100,01 | |
| 193 |
Cameco
CCJ
|
Osta
|
$97,40 | $97,04 | 3.2% | 13.1% | 2.8% | 0.4% | $42 418 444 350 | $26 695,45 | $58 589,71 | |
| 194 |
Chipotle
CMG
|
Osta
|
$32,78 | $32,99 | 2.6% | 12.2% | 2.3% | 0.6% | $41 559 795 200 | $1 015 827 | $55 089,70 | |
| 195 |
Yum! Brands
YUM
|
Osta
|
$150,62 | - | 1.3% | 1.8% | 8.9% | - | $41 513 195 350 | - | - | |
| 196 |
Coinbase
COIN
|
Osta
|
$153,63 | $154,01 | 4.6% | 4.4% | 3.8% | 0.2% | $40 475 359 800 | $29 554 027 | $2 447 680 | |
| 197 |
Carnival Corporation
CCL
|
Osta
|
$28,96 | $29,51 | 0.9% | 3.9% | 12.9% | 1.9% | $39 664 379 175 | $1 915,64 | $21,02 | |
| 198 |
PG&E
PCG
|
Osta
|
$17,49 | $17,56 | 2.5% | 0.4% | 2.8% | 0.4% | $38 508 439 450 | $892,78 | $2,55 | |
| 199 |
Steel Dynamics
STLD
|
Osta
|
$262,75 | $249,29 | 0.0% | 4.6% | 14.9% | 5.1% | $37 659 957 500 | $146,40 | $5,17 | |
| 200 |
Expedia
EXPE
|
Osta
|
$310,65 | - | 0.2% | 5.2% | 19.1% | - | $37 284 213 000 | - | - |
Näytetään tulokset 101 - 200 kokonaismäärästä 465
Rivit