Parhaat reaalimaailman omaisuuserät (RWA) markkina-arvon mukaan
Partnered With
Tokenoitujen reaalimaailman varojen (RWA) kokonaismarkkina-arvo on $7,166 miljardia, mikä on 1.0% muutos viimeisen 24 tunnin aikana.
Lue lisää
Reaaliomaisuuserät (RWA) ovat aineellisia omaisuuseriä tai perinteisiä rahoitusinstrumentteja. Tokenisaatio tuo nämä omaisuuserät ketjuun, mikä mahdollistaa murto-osuuden omistuksesta, lisääntyneen likviditeetin ja 24/7 kaupankäynnin välittömin selvityksin.
$7 166 274 802
Tokenisoitu markkina-arvo
1.0%
$261 310 898
Tokenoitu 24t Vol
74.4%
| # | Nimi | Hinta | Tokenoitu kurssi | 24t % | 7pv % | 30pv % | Kurssiero % | M. arvo | Tokenisoitu markkina-arvo | Tokenoitu 24t Vol | Viimeiset 7 päivää | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cipher Mining
CIFR
|
Osta
|
$17,18 | $17,15 | 9.7% | 23.1% | 20.9% | 0.2% | $7 025 433 750 | $134 557 | $335,71 | |
| 302 |
Cleveland-Cliffs
CLF
|
Osta
|
$12,27 | $12,24 | 0.9% | 6.2% | 29.2% | 0.2% | $6 997 673 100 | $301,17 | $16,53 | |
| 303 |
MaxLinear
MXL
|
Osta
|
$74,95 | $74,67 | 5.5% | 12.3% | 12.6% | 0.4% | $6 797 215 500 | $6 532,46 | $52 189,11 | |
| 304 |
Core Scientific
CORZ
|
Osta
|
$21,03 | $21,10 | 0.2% | 1.5% | 10.7% | 0.3% | $6 756 173 500 | $124 120 | $52 915,37 | |
| 305 |
B2Gold
BTG
|
Osta
|
$5,05 | $5,07 | 23.5% | 34.7% | 33.3% | 0.4% | $6 664 798 150 | $2 086,32 | $100,98 | |
| 306 |
Figure Technology Solutions
FIGR
|
Osta
|
$28,65 | $26,01 | 0.7% | 15.2% | 6.7% | 9.2% | $6 443 098 500 | $180 540 961 | $26 008,31 | |
| 307 |
Boyd Gaming
BYD
|
Osta
|
$83,37 | - | 1.3% | 2.0% | 4.0% | - | $6 196 892 100 | - | - | |
| 308 |
Duolingo
DUOL
|
Osta
|
$131,09 | - | 7.7% | 2.7% | 2.8% | - | $6 107 483 100 | - | - | |
| 309 |
Amentum Holdings
AMTM
|
Osta
|
$24,77 | - | 3.2% | 11.6% | 18.7% | - | $6 050 584 800 | - | - | |
| 310 |
Rigetti Computing
RGTI
|
Osta
|
$17,94 | $17,88 | 8.2% | 20.2% | 5.9% | 0.4% | $5 963 256 000 | $164 613 | $100 473 | |
| 311 |
e.l.f. Beauty
ELF
|
Osta
|
$98,85 | $86,06 | 7.0% | 19.1% | 33.1% | 12.9% | $5 826 219 000 | $1 163,77 | $11,00 | |
| 312 |
ACM Research
ACMR
|
Osta
|
$83,86 | $83,58 | 5.2% | 6.6% | 14.6% | 0.3% | $5 795 564 600 | $417,87 | $27,24 | |
| 313 |
AXT
AXTI
|
Osta
|
$88,55 | $90,61 | 15.5% | 46.7% | 47.3% | 2.3% | $5 792 941 000 | $3 618 575 | $994 955 | |
| 314 |
Blue Owl Capital
OBDC
|
Osta
|
$11,66 | - | 3.5% | 8.5% | 8.3% | - | $5 784 493 050 | - | - | |
| 315 |
Blackstone Secured Lending Fund
BXSL
|
Osta
|
$24,55 | - | 1.2% | 6.3% | 6.2% | - | $5 710 394 250 | - | - | |
| 316 |
Uranium Energy
UEC
|
Osta
|
$11,25 | $11,25 | 4.1% | 17.4% | 13.2% | 0.0% | $5 567 782 370 | $65 548,69 | $213,22 | |
| 317 |
Enphase Energy
ENPH
|
Osta
|
$41,95 | $41,27 | 6.6% | 12.0% | 2.4% | 1.6% | $5 542 612 300 | $455 312 | $53 592,40 | |
| 318 |
Main Street Capital
MAIN
|
Osta
|
$59,01 | $57,01 | 3.0% | 8.4% | 15.6% | 3.4% | $5 487 339 900 | $1 194,98 | $25,39 | |
| 319 |
ACI Worldwide
ACIW
|
Osta
|
$53,81 | - | 1.5% | 6.2% | 3.7% | - | $5 469 816 300 | - | - | |
| 320 |
Vishay Intertechnology
VSH
|
Osta
|
$35,51 | $33,56 | 5.2% | 4.0% | 15.8% | 5.5% | $5 445 813 600 | $5 872,27 | $94,92 | |
| 321 |
Iridium Communications
IRDM
|
Osta
|
$49,98 | $48,59 | 3.1% | 5.4% | 1.0% | 2.8% | $5 295 880 800 | $202,44 | $2,44 | |
| 322 |
MYR Group
MYRG
|
Osta
|
$337,64 | $337,00 | 0.2% | 1.3% | 19.7% | 0.2% | $5 256 976 950 | $122,95 | $2,47 | |
| 323 |
Ondas Holdings
ONDS
|
Osta
|
$9,11 | $9,08 | 3.3% | 21.8% | 20.7% | 0.3% | $5 188 575 300 | $344 170 | $768 017 | |
| 324 |
Himax Technologies
HIMX
|
Osta
|
$14,57 | $14,67 | 5.8% | 15.5% | 2.4% | 0.7% | $5 081 000 250 | $33 259,54 | $3,89 | |
| 325 |
Oceaneering International
OII
|
Osta
|
$48,01 | $49,48 | 3.7% | 1.6% | 16.6% | 3.1% | $4 778 435 300 | $414,84 | $19,90 | |
| 326 |
USA Rare Earth
USAR
|
Osta
|
$19,31 | $19,87 | 9.7% | 28.8% | 4.6% | 2.9% | $4 725 543 200 | $1 456 477 | $100 224 | |
| 327 |
International Seaways
INSW
|
Osta
|
$91,99 | $83,34 | 1.8% | 4.3% | 4.3% | 9.4% | $4 553 505 000 | $167,56 | $5,06 | |
| 328 |
Primoris Services
PRIM
|
Osta
|
$82,90 | $81,33 | 1.5% | 1.6% | 7.4% | 1.9% | $4 497 053 750 | $169,70 | $9,12 | |
| 329 |
GPGI
GPGI
|
Osta
|
$14,98 | $15,00 | 0.3% | 13.5% | 2.6% | 0.1% | $4 342 102 800 | $1,90 | $1,67 | |
| 330 |
Axcelis Technologies
ACLS
|
Osta
|
$140,26 | $133,45 | 1.5% | 7.5% | 3.6% | 4.9% | $4 310 189 800 | $116,77 | $9,42 | |
| 331 |
Archer Aviation
ACHR
|
Osta
|
$5,59 | $5,58 | 7.0% | 20.2% | 15.6% | 0.2% | $4 246 164 000 | $36 841,83 | $55 988,72 | |
| 332 |
VEON
VEON
|
Osta
|
$57,22 | - | 2.0% | 9.1% | 6.7% | - | $3 934 532 513 | - | - | |
| 333 |
Ultra Clean Holdings
UCTT
|
Osta
|
$87,28 | $83,38 | 4.1% | 4.5% | 13.4% | 4.5% | $3 912 762 400 | $170,13 | $4,90 | |
| 334 |
MARA Holdings
MARA
|
Osta
|
$10,09 | $10,07 | 7.6% | 10.8% | 16.1% | 0.2% | $3 847 014 300 | $211 826 | $1 132 229 | |
| 335 |
Scorpio Tankers
STNG
|
Osta
|
$76,20 | $75,26 | 0.5% | 1.9% | 1.4% | 1.2% | $3 842 004 000 | $323,12 | $4,78 | |
| 336 |
Quantumscape
QS
|
Osta
|
$6,08 | $6,07 | 10.0% | 16.4% | 8.4% | 0.0% | $3 761 093 250 | $3 134,84 | $6,67 | |
| 337 |
Navitas Semiconductor
NVTS
|
Osta
|
$13,88 | $13,36 | 9.5% | 27.9% | 3.9% | 3.7% | $3 622 623 750 | $1 933,66 | $21,00 | |
| 338 |
Power Integrations
POWI
|
Osta
|
$64,61 | $87,26 | 7.9% | 6.6% | 2.6% | 35.1% | $3 600 069 200 | $173,91 | $10,74 | |
| 339 |
NuScale Power
SMR
|
Osta
|
$9,81 | $9,90 | 4.3% | 15.9% | 11.7% | 0.9% | $3 585 358 800 | $43 192,80 | $2,59 | |
| 340 |
Ero Copper
ERO
|
Osta
|
$34,32 | $34,42 | 10.1% | 27.6% | 44.0% | 0.3% | $3 579 471 700 | $46 350,84 | $19,42 | |
| 341 |
Bullish
BLSH
|
Osta
|
$23,67 | $23,59 | 1.9% | 8.2% | 7.5% | 0.4% | $3 557 601 000 | $18 448,17 | $25,01 | |
| 342 |
Intuitive Machines
LUNR
|
Osta
|
$16,38 | $16,03 | 10.4% | 32.8% | 3.8% | 2.1% | $3 553 702 500 | $144 104 | $54 784,14 | |
| 343 |
Energy Fuels
UUUU
|
Osta
|
$14,14 | $14,21 | 10.3% | 23.3% | 7.9% | 0.5% | $3 532 619 200 | $49 994,49 | $639,65 | |
| 344 |
SoundHound AI
SOUN
|
Osta
|
$8,03 | $7,98 | 13.3% | 30.4% | 17.8% | 0.6% | $3 496 251 750 | $11 214,32 | $56 010,84 | |
| 345 |
FS KKR Capital
FSK
|
Osta
|
$12,41 | - | 4.3% | 17.4% | 17.5% | - | $3 475 668 700 | - | - | |
| 346 |
Golub Capital BDC
GBDC
|
Osta
|
$13,17 | - | 0.5% | 2.6% | 3.2% | - | $3 429 482 500 | - | - | |
| 347 |
Xanadu Quantum
XNDU
|
Osta
|
$11,04 | $11,06 | 5.0% | 2.7% | 1.6% | 0.2% | $3 397 676 500 | $1 979,06 | $13,68 | |
| 348 |
Aehr Test Systems
AEHR
|
Osta
|
$103,15 | $103,26 | 1.9% | 28.8% | 51.8% | 0.1% | $3 364 753 000 | $97 648,67 | $57 522,50 | |
| 349 |
Opendoor Technologies
OPEN
|
Osta
|
$3,49 | $3,41 | 0.9% | 7.4% | 27.6% | 2.1% | $3 362 118 900 | $110 134 | $1,38 | |
| 350 |
WisdomTree
WT
|
Osta
|
$21,25 | - | 2.1% | 9.6% | 13.6% | - | $3 249 975 000 | - | - | |
| 351 |
Redwire
RDW
|
Osta
|
$13,57 | $13,20 | 14.6% | 56.8% | 27.7% | 2.7% | $3 239 728 950 | $688 196 | $53 029,74 | |
| 352 |
Hercules Capital
HTGC
|
Osta
|
$17,27 | - | 0.6% | 5.2% | 8.7% | - | $3 230 626 800 | - | - | |
| 353 |
nLIGHT
LASR
|
Osta
|
$56,14 | $57,47 | 27.1% | 18.6% | 4.3% | 2.4% | $3 166 575 350 | $626,54 | $20,18 | |
| 354 |
Atkore
ATKR
|
Osta
|
$93,73 | $93,53 | 0.0% | 28.5% | 35.9% | 0.2% | $3 165 262 100 | $358,94 | $2,50 | |
| 355 |
CleanSpark
CLSK
|
Osta
|
$12,33 | $12,39 | 4.5% | 10.3% | 0.4% | 0.5% | $3 162 718 250 | $3 096,50 | $0,00 | |
| 356 |
Extreme Networks
EXTR
|
Osta
|
$23,97 | $23,86 | 2.7% | 20.4% | 23.0% | 0.4% | $3 134 142 700 | $222,61 | $9,42 | |
| 357 |
Kyivstar Group
KYIV
|
Osta
|
$13,37 | - | 0.6% | 1.5% | 14.1% | - | $3 086 598 200 | - | - | |
| 358 |
Plug Power
PLUG
|
Osta
|
$2,19 | $2,21 | 6.8% | 6.6% | 11.4% | 1.2% | $3 048 227 950 | $23 368,84 | $53 747,28 | |
| 359 |
Penguin Solutions
PENG
|
Osta
|
$58,46 | $58,06 | 1.8% | 11.2% | 25.8% | 0.7% | $2 995 490 400 | $10 627,88 | $213,40 | |
| 360 |
Twenty One Capital
XXI
|
Osta
|
$4,54 | $4,67 | 4.6% | 6.2% | 13.3% | 2.9% | $2 955 232 750 | $6 298,09 | $24,00 | |
| 361 |
Grindr
GRND
|
Osta
|
$16,60 | $18,02 | 3.5% | 4.2% | 3.0% | 8.6% | $2 950 318 000 | $200,01 | $18,89 | |
| 362 |
Denison Mines
DNN
|
Osta
|
$3,23 | $3,24 | 2.7% | 14.6% | 3.9% | 0.4% | $2 918 689 500 | $14 783,67 | $23,92 | |
| 363 |
Ouster
OUST
|
Osta
|
$43,42 | $43,97 | 3.9% | 11.1% | 0.1% | 1.3% | $2 913 916 200 | $69 538,26 | $9,86 | |
| 364 |
Trump Media & Technology Group
DJT
|
Osta
|
$10,23 | - | 4.7% | 3.8% | 20.4% | - | $2 831 813 750 | - | - | |
| 365 |
eToro Group
ETOR
|
Osta
|
$35,30 | $35,51 | 0.3% | 1.0% | 11.5% | 0.6% | $2 807 011 350 | $157,10 | $29,08 | |
| 366 |
Teekay Tankers
TNK
|
Osta
|
$77,37 | $75,89 | 0.1% | 2.3% | 8.1% | 1.9% | $2 680 096 800 | $181,71 | $2,46 | |
| 367 |
Bitdeer Technologies
BTDR
|
Osta
|
$10,93 | $10,75 | 2.4% | 3.6% | 12.9% | 1.6% | $2 658 161 750 | $642,78 | $2,38 | |
| 368 |
Cohu
COHU
|
Osta
|
$52,99 | $52,79 | 1.6% | 11.0% | 1.7% | 0.4% | $2 500 068 200 | $245,83 | $24,27 | |
| 369 |
Fluence Energy
FLNC
|
Osta
|
$13,21 | $13,38 | 1.1% | 4.9% | 13.8% | 1.3% | $2 433 813 550 | $732 450 | $52 302,31 | |
| 370 |
Ichor Holdings
ICHR
|
Osta
|
$68,59 | $68,83 | 3.8% | 8.9% | 22.7% | 0.4% | $2 391 733 300 | $10 684,19 | $2 586,36 | |
| 371 |
Keel Infrastructure
KEEL
|
Osta
|
$3,87 | $3,88 | 0.9% | 2.8% | 14.9% | 0.3% | $2 386 783 800 | $5 638,41 | $54 789,47 | |
| 372 |
Sellas Life Sciences Group
SLS
|
Osta
|
$11,98 | $11,85 | 2.8% | 19.6% | 13.0% | 1.0% | $2 354 644 250 | $1 469,45 | $1 433,90 | |
| 373 |
AMC Entertainment
AMC
|
Osta
|
$2,59 | $2,58 | 0.2% | 7.7% | 35.6% | 0.4% | $2 311 834 000 | $299 254 | $5,16 | |
| 374 |
Okeanis Eco Tankers
ECO
|
Osta
|
$61,81 | $60,31 | 3.1% | 2.5% | 12.4% | 2.4% | $2 233 195 300 | $190,73 | $2,01 | |
| 375 |
Quantum Computing
QUBT
|
Osta
|
$9,18 | $9,03 | 4.3% | 13.3% | 4.9% | 1.6% | $2 069 237 750 | $20 761,85 | $432,80 | |
| 376 |
Innodata
INOD
|
Osta
|
$62,68 | $62,15 | 6.1% | 0.4% | 9.2% | 0.8% | $2 046 965 500 | $1 689,11 | $53 811,01 | |
| 377 |
SolarEdge Technologies
SEDG
|
Osta
|
$31,70 | $31,95 | 3.0% | 23.2% | 39.5% | 0.8% | $1 927 994 000 | $3 059,07 | $4,95 | |
| 378 |
Worthington Steel
WS
|
Osta
|
$38,16 | $36,12 | 1.5% | 6.0% | 19.1% | 5.3% | $1 904 947 200 | $243,27 | $36,12 | |
| 379 |
Sixth Street Specialty Lending
TSLX
|
Osta
|
$19,10 | - | 2.1% | 11.4% | 13.4% | - | $1 814 882 000 | - | - | |
| 380 |
Opera
OPRA
|
Osta
|
$19,99 | $20,04 | 2.6% | 5.9% | 2.3% | 0.3% | $1 789 656 750 | $358,93 | $20,04 | |
| 381 |
Wolfspeed
WOLF
|
Osta
|
$32,75 | $33,01 | 16.2% | 39.4% | 8.7% | 0.8% | $1 701 757 650 | $3 124 841 | $2 271,20 | |
| 382 |
Marqeta
MQ
|
Osta
|
$15,97 | $17,25 | 4.8% | 8.0% | 3.4% | 8.0% | $1 692 979 700 | $7,06 | $0,4985 | |
| 383 |
FuelCell Energy
FCEL
|
Osta
|
$20,40 | $20,39 | 0.9% | 5.9% | 9.5% | 0.0% | $1 630 580 250 | $540,75 | $56 071,60 | |
| 384 |
Trinity Capital
TRIN
|
Osta
|
$18,04 | - | 1.5% | 2.8% | 4.2% | - | $1 621 615 600 | - | - | |
| 385 |
BigBear.ai Holdings
BBAI
|
Osta
|
$3,28 | $3,26 | 9.7% | 17.7% | 1.1% | 0.5% | $1 568 561 250 | $25 827,94 | $53 046,96 | |
| 386 |
Capital Southwest
CSWC
|
Osta
|
$25,13 | - | 1.3% | 6.5% | 6.8% | - | $1 561 578 200 | - | - | |
| 387 |
POET Technologies
POET
|
Osta
|
$8,91 | $9,42 | 3.6% | 27.1% | 5.1% | 5.7% | $1 537 866 000 | $2 510,76 | $38,75 | |
| 388 |
Wendy's
WEN
|
Osta
|
$7,70 | - | 3.7% | 4.4% | 3.2% | - | $1 465 743 600 | - | - | |
| 389 |
Arteris
AIP
|
Osta
|
$30,05 | $30,40 | 5.4% | 0.4% | 12.8% | 1.2% | $1 387 408 500 | $735 975 | $9,63 | |
| 390 |
Nordic American Tankers
NAT
|
Osta
|
$6,46 | $6,60 | 0.5% | 0.7% | 6.4% | 2.2% | $1 366 846 250 | $391,98 | $13,20 | |
| 391 |
Adecoagro
AGRO
|
Osta
|
$9,45 | - | 0.0% | 5.3% | 7.5% | - | $1 363 729 500 | - | - | |
| 392 |
SharpLink Gaming, Inc
SBET
|
Osta
|
$6,42 | $6,36 | 1.7% | 4.6% | 17.9% | 0.9% | $1 348 817 900 | $380 129 | $93 824,83 | |
| 393 |
Morgan Stanley Direct Lending Fund
MSDL
|
Osta
|
$15,48 | - | 0.3% | 6.0% | 1.7% | - | $1 311 661 000 | - | - | |
| 394 |
Harmonic
HLIT
|
Osta
|
$11,84 | $13,63 | 0.7% | 2.5% | 13.8% | 15.1% | $1 284 640 000 | $595,99 | $4,96 | |
| 395 |
Lightwave Logic
LWLG
|
Osta
|
$8,11 | $7,63 | 5.5% | 25.4% | 18.8% | 5.8% | $1 248 818 400 | $1 289,09 | $7,06 | |
| 396 |
Strategy Strife Preferred
STRF
|
Osta
|
$95,84 | - | 0.4% | 0.9% | 0.0% | - | $1 230 585 600 | - | - | |
| 397 |
Tsakos Energy Navigation
TEN
|
Osta
|
$39,04 | $40,71 | 0.4% | 2.5% | 0.4% | 4.3% | $1 176 275 200 | $206,48 | $6,76 | |
| 398 |
Prospect Capital
PSEC
|
Osta
|
$2,33 | - | 5.4% | 8.9% | 4.3% | - | $1 164 848 250 | - | - | |
| 399 |
Oaktree Specialty Lending
OCSL
|
Osta
|
$12,96 | - | 1.8% | 11.5% | 8.7% | - | $1 141 646 400 | - | - | |
| 400 |
Goldman Sachs BDC
GSBD
|
Osta
|
$9,77 | $8,93 | 7.5% | 13.5% | 9.2% | 8.6% | $1 099 808 900 | $425,19 | $10,27 |
Näytetään tulokset 301 - 400 kokonaismäärästä 465
Rivit
Tai hanki se sovelluskaupastasi
