Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.7% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 76,3 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,13 %.
CoinGecko seuraa nyt 17 409 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 291 158 844 712
Markkina-arvo
0.7%
$76 326 018 444
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fuel
FUELX
|
$0,0001915 | 0.1% | 5.9% | 24.1% | 24.6% | $1 942,26 | - | $956 800 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0,0002128 | 0.1% | 6.9% | 26.0% | 30.2% | $1 930,07 | - | $212 647 |
|
||||
Colizeum
ZEUM
|
$0,003737 | 0.0% | 6.1% | 27.7% | 269.7% | $1 926,24 | - | $3 736 920 |
|
||||
Veritaseum
VERI
|
$7,93 | 23.1% | 22.1% | 16.8% | 8.9% | $1 923,90 | - | $793 403 854 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 923,45 | - | - |
|
||||
Neptune Privacy
XNT
|
$0,2687 | 4.8% | 19.0% | 19.1% | 42.8% | $1 910,80 | - | $601 272 |
|
||||
Dabba Token
DBT
|
$0,003805 | 0.5% | 4.7% | 0.5% | 30.8% | $1 900,26 | - | $38 048 547 |
|
||||
Aktionariat RealUnit Schweiz AG Tokenized Shares
REALU
|
$1,88 | - | - | - | - | $1 892,36 | - | $20 035 396 |
|
||||
Qawalla
QWLA
|
$0,06866 | 0.2% | 0.3% | 4.9% | 16.5% | $1 883,97 | - | $6 865 652 |
|
||||
KAIKO
KAI
|
$0,0003133 | 0.2% | 5.1% | 13.1% | 30.8% | $1 850,57 | - | $313 600 |
|
||||
Kith Gil
GIL
|
$0,00007147 | 0.5% | 17.8% | 6.3% | 38.8% | $1 807,40 | - | $71 796,29 |
|
||||
Unseen
UNCN
|
$0,3036 | 0.6% | 0.0% | 0.1% | 0.6% | $1 791,89 | - | $303 634 688 |
|
||||
Frax Price Index
FPI
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.4% | $1 776,54 | - | $96 506 606 |
|
||||
Dexhunter
HUNT
|
$0,004807 | 0.4% | 0.8% | 6.1% | 33.8% | $1 774,95 | - | - |
|
||||
Vemate
VMT
|
$0,002069 | 0.0% | 2.6% | 5.2% | 8.5% | $1 761,34 | - | $310 369 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$154,71 | 0.4% | 1.6% | 1.4% | 6.5% | $1 742,17 | - | $982 278 |
|
||||
Auto Finance [OLD]
TOKE
|
$0,03421 | 0.2% | 2.1% | 15.1% | 40.5% | $1 696,33 | - | $3 420 414 |
![auto finance [old] (TOKE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/17495/sparkline.svg)
|
||||
MegPrime
MPP
|
$0,7250 | 0.0% | 0.0% | 0.2% | 1.5% | $1 681,89 | - | $14 500 965 534 |
|
||||
META [Old]
META
|
$3 473,23 | 0.2% | 4.1% | 23.3% | 13.7% | $1 637,80 | - | $72 356 472 |
![meta [old] (META) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35393/sparkline.svg)
|
||||
xBLD_Astrovault
XBLD
|
$0,08536 | 0.0% | 0.0% | 0.0% | 0.0% | $1 622,59 | - | - |
|
||||
ChessCoin 0.32%
CHESS
|
$0,07011 | 0.0% | 0.5% | 0.2% | 17.6% | $1 602,72 | - | $6 565 360 |
|
||||
Equalizer (BASE)
SCALE
|
$0,01226 | 3.2% | 22.6% | 36.0% | 52.4% | $1 576,86 | - | $292 665 |
|
||||
OpenState BGT
OSBGT
|
$0,2142 | 0.5% | 4.0% | 12.5% | 40.6% | $1 569,23 | - | $2 681 554 |
|
||||
Neptune Cash
NPT
|
$0,1998 | 0.0% | 0.0% | 0.1% | 16.7% | $1 536,90 | - | $8 390 067 |
|
||||
STAMP
STAMP
|
$0,002227 | - | - | - | - | $1 500,96 | - | $2 227 006 |
|
||||
Every Game
EGAME
|
$0.059884 | 0.0% | 8.3% | 12.8% | 37.5% | $1 488,26 | - | $98 840,60 |
|
||||
Youclout
YCT
|
$0,0002417 | 0.0% | 0.0% | 6.5% | 23.7% | $1 475,51 | - | $241 742 |
|
||||
PacaSwap
SWAP
|
$0,001115 | 4.4% | 2.9% | 45.9% | 64.6% | $1 435,31 | - | - |
|
||||
Car
CAR
|
$25,63 | 0.2% | 0.2% | 3.8% | 19.8% | $1 430,11 | - | $38 818 544 |
|
||||
Betero
BTE
|
$0,001047 | - | 4.3% | 13.4% | 21.9% | $1 424,14 | - | $2 479 488 |
|
||||
VaultRAM
V
|
$0,00001641 | - | - | - | - | $1 418,69 | - | $4 511 869 |
|
||||
BitBall
BALL
|
$0,0001519 | 5.8% | 12.0% | 4.3% | 7.2% | $1 415,60 | - | $4 872 780 |
|
||||
Laïka
LAIKA
|
$0,03063 | 0.4% | 1.3% | 6.6% | 2.6% | $1 413,68 | - | $3 062 909 |
|
||||
Weave6
WX
|
$0,00002607 | 0.0% | 14.2% | 62.2% | 61.0% | $1 411,03 | - | $26 069,14 |
|
||||
Element
ELMT
|
$0,0001487 | 2.2% | 0.1% | 7.0% | 27.6% | $1 397,20 | - | $95 980,89 |
|
||||
HF RealX
HF
|
$0,0009112 | 0.0% | 2.6% | 8.7% | 14.8% | $1 393,81 | - | $9 111 593 |
|
||||
Solana Beach
SOLANA
|
$0,00001534 | 0.5% | 11.7% | 5.3% | 14.4% | $1 391,07 | - | $1 535,75 |
|
||||
Utility Web3Shot
UW3S
|
$0,0002243 | 0.1% | 0.1% | 0.7% | 33.8% | $1 344,79 | - | $2 242 627 |
|
||||
The Kingdom Coin
TKC
|
$0,009700 | 0.5% | 1.7% | 0.3% | 28.5% | $1 343,08 | - | $2 324 182 |
|
||||
SecureChain AI
SCAI
|
$0,001980 | 0.0% | 10.8% | 16.9% | 36.8% | $1 343,04 | - | - |
|
||||
swag coin
SWAG
|
$0,002833 | 0.4% | 3.7% | 0.2% | 45.7% | $1 325,69 | - | $272 157 |
|
||||
AI Meta Club
AMC
|
$0,05342 | 5.8% | 5.9% | 7.0% | 14.0% | $1 294,25 | - | $53 387 742 |
|
||||
Trip
TRIP
|
$17,84 | 0.2% | 0.1% | 3.8% | 19.8% | $1 290,44 | - | $26 757 773 |
|
||||
9inch
9INCH
|
$0.062187 | 0.4% | 0.3% | 12.1% | 0.3% | $1 290,31 | - | $218 732 |
|
||||
SoylanaManletCaptainZ
ANSEM
|
$0.065566 | 0.5% | 17.5% | 7.3% | 0.1% | $1 285,86 | - | $37 035,55 |
|
||||
Alitas
ALT
|
$0,0001682 | 0.1% | 0.1% | 48.9% | 50.4% | $1 285,82 | - | $168 197 |
|
||||
Grow
GROW
|
$0,0005054 | 0.2% | 4.0% | 98.0% | 6.2% | $1 282,13 | - | $15 662 499 |
|
||||
Timeworx
TIX
|
$0,0009004 | - | - | - | - | $1 279,57 | - | $450 204 |
|
||||
Batching.AI
BATCH
|
$0,0001513 | 0.9% | 0.9% | 8.6% | 58.0% | $1 277,23 | - | $151 263 |
|
||||
Republic Note
NOTE
|
$0,05300 | 0.0% | 0.0% | 3.9% | 17.2% | $1 272,00 | - | $42 400 000 |
|
||||
MetaElfLand
MELD
|
$0,0002715 | 0.0% | 4.6% | 20.0% | 45.3% | $1 254,03 | - | $2 715 334 |
|
||||
SKPANAX
SKX
|
$0,02797 | 0.0% | 174.5% | 169.1% | 2.8% | $1 235,27 | - | $2 796 724 |
|
||||
ThreeFold
TFT
|
$0,003028 | 0.1% | 91.0% | 92.3% | 55.8% | $1 217,16 | - | $3 024 048 |
|
||||
SpacePi Token
SPACEPI
|
$0.092916 | 0.1% | 20.3% | 187.4% | 371.3% | $1 211,92 | - | $291 479 |
|
||||
Unamano
WHYPAD
|
$0.052203 | 0.0% | 0.4% | 10.4% | 16.2% | $1 209,62 | - | $220 344 |
|
||||
Lithos
LITH
|
$0,001018 | 2.1% | 14.8% | 55.0% | 66.9% | $1 206,74 | - | $53 696,09 |
|
||||
Crafting Finance
CRF
|
$0,001330 | 2.4% | 1.9% | 18.5% | 27.8% | $1 205,23 | - | $2 659 105 |
|
||||
Prodigy Bot
PRO
|
$0,3861 | 2.0% | 0.5% | 20.5% | 16.8% | $1 204,88 | - | $386 109 |
|
||||
BSCEX
BSCX
|
$2,81 | 0.0% | 0.4% | 3.8% | 6.5% | $1 197,09 | - | $26 085 476 |
|
||||
Kanye
YE
|
$0,005447 | 0.5% | 2.0% | 3.4% | 21.4% | $1 194,40 | - | $54 752,47 |
|
||||
FX1Sports
FXI
|
$0,001182 | 0.1% | 6.7% | 12.4% | 0.3% | $1 189,48 | - | $354 231 |
|
||||
Do Your Own Research
DYOR
|
$0,0001024 | 0.1% | 4.1% | 29.9% | 49.8% | $1 155,37 | - | $81 955,95 |
|
||||
Octopus
OCTOAI
|
$0.054820 | 0.9% | 3.5% | 98.3% | - | $1 145,18 | - | $4 819,48 |
|
||||
TEAR
TEAR
|
$0,04715 | 0.4% | 21.1% | 123.3% | 227.8% | $1 137,75 | - | $1 352,78 |
|
||||
DTNG
DTNG
|
$0,1561 | 0.0% | 0.0% | 0.1% | 0.2% | $1 123,87 | - | $15 611 550 |
|
||||
Sifu Vision
SIFU
|
$112,08 | - | - | - | - | $1 120,78 | - | $112 078 258 |
|
||||
Marnotaur
TAUR
|
$0,002776 | 4.3% | 10.6% | 12.2% | 5.9% | $1 106,51 | - | $416 368 |
|
||||
Pullix
PLX
|
$0,0005893 | 0.7% | 8.4% | 6.6% | 2.3% | $1 099,11 | - | $117 703 |
|
||||
Reform DAO
RFRM
|
$0,001197 | 0.1% | 0.2% | 1.3% | 32.3% | $1 095,23 | - | $1 196 654 |
|
||||
OpenLeverage
OLE
|
$0,0009977 | 0.7% | 0.6% | 4.7% | 21.3% | $1 077,39 | - | $987 009 |
|
||||
Crown Token
CROWN
|
$0,8631 | 3.6% | 3.1% | 32.1% | 10.0% | $1 059,92 | - | $120 837 286 |
|
||||
Haust
HAUST
|
$0,01209 | 0.0% | 1.2% | 1.1% | 0.6% | $1 059,10 | - | $120 865 768 |
|
||||
Moonarch
MOONARCH
|
$0,004580 | 0.0% | 0.0% | 0.1% | 0.3% | $1 057,43 | - | $458 003 |
|
||||
Kula
KULA
|
$0,06738 | 6.6% | 6.4% | 4.0% | 43.5% | $1 051,12 | - | $673 817 932 |
|
||||
Player 2
DEO
|
$0,08867 | - | 0.0% | 11.7% | 12.1% | $1 048,22 | - | $266 016 |
|
||||
Maru Dog
MARU
|
$0.064934 | 0.5% | 0.9% | 4.9% | 11.8% | $1 041,49 | - | $38 553,20 |
|
||||
Supe Infinity
SUPE
|
$0,006091 | 3.3% | 1.7% | 9.5% | 14.8% | $1 015,93 | - | $6 091 301 |
|
||||
DROPEE
DROPEE
|
$0,001645 | 2.0% | 5.4% | 15.2% | - | $1 015,44 | - | $1 645 166 |
|
||||
Moon DAO
MOONEY
|
$0,0001469 | 0.2% | 1.2% | 7.4% | 14.9% | $1 012,16 | - | $384 615 |
|
||||
Lurky
LURKY
|
$0,00006774 | 0.2% | 13.6% | 14.9% | 48.9% | $1 011,57 | - | $67 744,70 |
|
||||
Backed NVIDIA
BNVDA
|
$208,36 | 0.0% | 1.1% | 1.9% | 3.2% | $1 007,92 | - | - |
|
||||
ForRealOG
FROG
|
$0.066155 | - | - | - | - | $1 001,76 | - | $258 507 |
|
||||
Bnext B3X
B3X
|
$0,00007976 | 0.1% | 9.3% | 26.7% | 31.8% | $984,19 | - | $279 145 |
|
||||
SaitaBit
SAITABIT
|
$0,0004916 | - | - | - | - | $958,56 | - | $9 831 386 |
|
||||
Naka Bodhi
NBOT
|
$0,01280 | 0.0% | 0.5% | 3.1% | 5.0% | $940,65 | - | $1 279 674 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0006124 | 1.0% | 1.8% | 12.0% | 5.6% | $939,19 | - | $1 225 142 |
|
||||
KARASOU
INTELLIQUE
|
$0,8276 | - | - | - | - | $934,90 | - | $827 637 |
|
||||
Portfolio of Risk-adjusted Investment Strategy Mix
PRISM
|
$0,9118 | - | - | - | - | $915,27 | - | $3 039 180 |
|
||||
MINE COIN
MIH
|
$0,1307 | 0.1% | 0.2% | 3.8% | 12.7% | $883,29 | - | $261 334 886 |
|
||||
OrangeDX
O4DX
|
$0,0004439 | 0.0% | 7.0% | 4.9% | 3.5% | $878,90 | - | $44 390,89 |
|
||||
Hedron
HDRN
|
$0.082278 | 0.1% | 9.8% | 35.6% | 43.3% | $878,59 | - | $424 657 |
|
||||
GoodDollar
$G
|
$0,0001158 | 1.4% | 0.3% | 1.6% | 2.0% | $874,60 | - | $798 903 |
|
||||
Gary
GARY
|
$0,04915 | - | - | - | - | $872,37 | - | $1 203 186 |
|
||||
Reign of Terror
REIGN
|
$0,001215 | 0.3% | 0.1% | 0.7% | 1.2% | $866,22 | - | $2 396 585 |
|
||||
Tenup
TUP
|
$0,002329 | 0.1% | 1.8% | 2.6% | 4.5% | $832,42 | - | $132 731 |
|
||||
Alice
ALICE
|
$0,007900 | 0.1% | 2.8% | 1.9% | 14.4% | $832,19 | - | $331 799 |
|
||||
Project MIRAI
MIRAI
|
$0,0004170 | 0.0% | 0.0% | 3.2% | 19.6% | $830,39 | - | $416 968 |
|
||||
Umbrae One
U1
|
$0,1203 | 0.2% | 2.6% | - | - | $829,00 | - | $600 476 |
|
||||
KITEAI
KITEAI
|
$0.076033 | 0.0% | 1.1% | 2.2% | 2.2% | $817,77 | - | $603 284 |
|
||||
Metan Evolutions
METAN
|
$0,008824 | 0.0% | 0.9% | 5.8% | 7.8% | $817,10 | - | $882 443 |
|
Näytetään tulokset 13201 - 13300 kokonaismäärästä 16042
Rivit
Tai hanki se sovelluskaupastasi
