Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 75,1 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,13 %.
CoinGecko seuraa nyt 17 409 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 289 326 383 335
Markkina-arvo
0.1%
$75 107 328 196
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BitDAO
BIT
|
$0,5544 | 0.7% | 2.0% | 5.9% | 9.1% | $794,89 | - | $63 068 854 |
|
||||
CHONKY
CHONKY
|
$0,0003008 | 1.0% | 2.9% | 3.1% | 4.9% | $784,79 | - | $301 056 |
|
||||
Brightpool
BRI
|
$0,004828 | 0.0% | 6.6% | 2.9% | 3.6% | $783,54 | - | $323 978 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0,0006440 | 0.3% | 0.6% | 4.0% | 14.7% | $778,49 | - | $13 524 886 016 |
|
||||
AIFlow Token
AFT
|
$0,00001548 | 0.5% | 19.0% | 6.7% | 45.1% | $776,89 | - | $15 517,81 |
|
||||
Schrodinger
SGR
|
$0,2819 | 0.0% | 1.3% | 0.8% | 0.3% | $775,96 | - | $5 920 859 |
|
||||
Auditchain
AUDT
|
$0,03442 | - | 4.9% | 3.6% | 1.4% | $765,68 | - | $240 017 |
|
||||
BIB
BIB
|
$0,1183 | 0.1% | 1.6% | 5.5% | 26.7% | $747,08 | - | $5 913 028 |
|
||||
VinDax Coin
VD
|
$0,01148 | 11.0% | 26.1% | 9.4% | 10.3% | $734,60 | - | $1 434 539 |
|
||||
Inflation Hedging Coin
IHC
|
$0,00003236 | 0.6% | 0.1% | 4.5% | 9.0% | $733,34 | - | $32 399 195 |
|
||||
Raider Aurum
AURUM
|
$0,00007498 | 0.4% | 1.0% | 0.0% | 3.7% | $732,54 | - | $74 960,18 |
|
||||
MOROS NET
MOROS
|
$0,00004808 | 0.7% | 7.4% | 11.9% | 16.2% | $731,80 | - | $48 037,35 |
|
||||
OwnershipCoin
OC
|
$0,01792 | 0.2% | 0.8% | 6.4% | 19.8% | $729,71 | - | $376 346 664 |
|
||||
Victorum
VCC
|
$0,00001109 | 3.5% | 3.6% | 0.1% | 5.1% | $729,67 | - | $110 876 |
|
||||
XCarnival
XCV
|
$0,0003635 | 0.1% | 0.4% | 1.6% | 4.8% | $714,66 | - | $363 161 |
|
||||
Bron
BRON
|
$0,07118 | - | - | - | - | $711,80 | - | - |
|
||||
Rastopyry
RASTO
|
$0,00001349 | 0.7% | 6.3% | 4.4% | 27.2% | $711,33 | - | $13 471,40 |
|
||||
BODA
BODAV2
|
$0.0108278 | - | 1.1% | 7.7% | 8.4% | $711,10 | - | $82 779,77 |
|
||||
AIVille Governance Token
AIV
|
$0,001760 | 1.6% | 1.4% | 0.6% | 0.1% | $708,15 | - | $17 611 164 |
|
||||
ArbiNYAN
NYAN
|
$0,0003177 | - | - | - | - | $706,65 | - | $31 773,43 |
|
||||
Lifinity
LFNTY
|
$1,13 | 0.0% | 1.2% | 1.2% | 1.2% | $703,49 | - | $113 428 606 |
|
||||
WABA
WABA
|
$0,0009068 | - | - | - | - | $699,05 | - | $906 771 |
|
||||
NDC
NDC
|
$0,00008789 | - | - | - | - | $694,98 | - | $7 734,50 |
|
||||
AmberDAO
AMBER
|
$2,89 | - | - | - | - | $690,47 | - | $25 667,80 |
|
||||
CoinLoan
CLT
|
$0,3290 | 0.0% | 0.0% | 0.0% | 0.0% | $686,18 | - | $7 236 910 |
|
||||
BIBI
BIBI
|
$0.0106209 | 0.8% | 0.9% | 10.9% | 16.1% | $675,89 | - | $261 725 |
|
||||
Tectum Cash Token
TCT
|
$0,001008 | 0.7% | 8.3% | 1.7% | 17.4% | $669,00 | - | $100 784 |
|
||||
CruxDecussata
X
|
$0,03001 | 0.7% | 0.9% | 20.2% | 1.7% | $667,97 | - | $2 998 300 |
|
||||
Overnight Finance
OVN
|
$1,67 | 0.1% | 0.9% | 9.8% | 80.6% | $666,97 | - | - |
|
||||
MAGIKAL.ai
MGKL
|
$0.061145 | 0.7% | 3.8% | 3.7% | 0.0% | $666,61 | - | $18 400,44 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0006061 | 0.4% | 0.2% | 13.6% | 6.7% | $651,09 | - | $1 211 556 |
|
||||
Zeus
ZEUS
|
$0,005599 | 0.0% | 0.9% | 5.3% | 31.3% | $646,33 | - | $39 195,51 |
|
||||
Fofar0x71
FOFAR
|
$0.075507 | 0.7% | 0.6% | 6.6% | 28.5% | $645,68 | - | $23 144,09 |
|
||||
Base
BASE
|
$0.069218 | 1.3% | 2.4% | 7.3% | 8.9% | $632,81 | - | $755 801 |
|
||||
wanXRP
WANXRP
|
$1,14 | 0.4% | 0.2% | 9.7% | 16.3% | $625,51 | - | $800 461 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1,02 | 0.7% | 0.4% | 0.6% | 0.7% | $621,90 | - | $21 500 915 |
|
||||
MEEB Vault (NFTX)
MEEB
|
$651,55 | - | - | - | - | $618,97 | - | $212 404 |
|
||||
SingularityDAO
SDAO
|
$0,005821 | 0.7% | 6.5% | 9.3% | 19.5% | $615,24 | - | $581 955 |
|
||||
BlastUP
BLASTUP
|
$0,00008254 | - | - | - | - | $608,77 | - | $82 539,72 |
|
||||
Angryb
ANB
|
$0.064108 | 0.3% | 0.5% | 2.2% | 8.6% | $608,05 | - | $319 487 |
|
||||
Bowie
BOWIE
|
$0.059745 | 0.8% | 2.3% | 3.7% | 23.1% | $607,56 | - | $67 647,64 |
|
||||
GamesCoin
GC
|
$0,03418 | 0.0% | 0.2% | 12.8% | 11.7% | $605,22 | - | $5 126 633 |
|
||||
Coast CST
CST
|
$0,01699 | 0.0% | 16.3% | 1.2% | 50.2% | $604,65 | - | $39 317,24 |
|
||||
Earth 2 Essence
ESS
|
$0,01194 | 0.6% | 0.0% | 4.0% | 12.8% | $597,40 | - | $5 220 323 |
|
||||
The Great Void Token
VOID
|
$0,0002629 | 0.8% | 2.4% | 3.3% | 4.0% | $594,98 | - | $263 550 |
|
||||
Physis
PHY
|
$0,03222 | 0.5% | 0.6% | 21.0% | 1.6% | $592,62 | - | $96 250 260 |
|
||||
Dark Protocol
DARK
|
$0,002877 | 0.1% | 2.3% | 17.7% | 45.8% | $588,55 | - | $60 405,22 |
|
||||
Will Be Rich
WBR
|
$0,005397 | - | - | - | - | $587,22 | - | $21 586 432 |
|
||||
Adobe xStock
ADBEX
|
$194,61 | - | - | - | - | $583,83 | - | $15 237 963 |
|
||||
Money On Chain
MOC
|
$0,05446 | 0.0% | 0.3% | 0.1% | 3.5% | $576,05 | - | $9 663 601 |
|
||||
COTI Governance Token
GCOTI
|
$0,002177 | 1.4% | 4.3% | 19.6% | 21.6% | $574,88 | - | $2 177 552 |
|
||||
NETA
NETA
|
$7,99 | 0.3% | 4.4% | 2.3% | 2.7% | $574,80 | - | $254 714 |
|
||||
Fire Token
FIRE
|
$0,005805 | - | - | - | - | $574,39 | - | $116 093 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.073480 | 0.9% | 0.6% | 10.5% | 26.7% | $574,17 | - | $35 081 537 |
|
||||
Snake Of Solana
HISS
|
$0.061816 | 1.7% | 1.0% | 3.7% | 6.2% | $572,73 | - | $68 173,69 |
|
||||
Blaze
BLAZE
|
$0,0007688 | 0.0% | 2.4% | 2.1% | 31.5% | $571,16 | - | $115 313 |
|
||||
Archerswap BOW
BOW
|
$0,001479 | 0.4% | 1.9% | 5.2% | 17.8% | $567,18 | - | $1 433,68 |
|
||||
ArtMeta
$MART
|
$0,003131 | 0.3% | 5.4% | 5.1% | 8.8% | $566,58 | - | $313 110 |
|
||||
Twelve Zodiac
TWELVE
|
$0,01866 | 0.0% | 1.7% | 5.6% | 7.5% | $561,09 | - | $391 813 |
|
||||
BNS
BNS
|
$0,00002009 | 0.0% | 17.4% | 0.1% | 60.2% | $558,11 | - | $5 022 636 |
|
||||
NIAO
NIAO
|
$0.091101 | 0.9% | 2.5% | 6.6% | 17.1% | $555,51 | - | $230 900 |
|
||||
$DEZ
DEZ
|
$0,0005771 | 0.8% | 1.7% | 2.1% | 14.2% | $552,19 | - | $577 096 |
|
||||
Sharky
SHARK
|
$0,0007016 | 0.5% | 9.0% | 11.6% | 21.1% | $551,51 | - | $70 107,86 |
|
||||
Childhoods End
O
|
$0.051168 | 0.7% | 0.5% | 6.8% | 30.1% | $548,73 | - | $431 104 |
|
||||
OpenLeverage
OLE
|
$0,0009910 | 0.2% | 3.8% | 5.3% | 17.9% | $547,09 | - | $990 812 |
|
||||
mcEUR
MCEUR
|
$1,14 | 0.5% | 0.0% | 2.1% | 2.1% | $544,71 | - | $9 028 475 |
|
||||
Famous Fox Federation
FOXY
|
$0,001207 | 2.6% | 3.7% | 8.0% | 9.0% | $533,75 | - | $83 729 085 |
|
||||
Wrapped ILCOIN
WILC
|
$0,0002522 | 0.3% | 3.2% | 6.1% | 30.6% | $527,86 | - | $634 411 |
|
||||
Athena DexFi
ATHX
|
$0,005634 | 0.4% | 0.4% | 3.3% | 3.4% | $526,90 | - | $56 335,92 |
|
||||
iFARM
IFARM
|
$9,38 | 0.7% | 2.4% | 5.4% | 21.1% | $526,25 | - | $236 071 |
|
||||
Base DOG
DOG
|
Osta
|
$146,68 | - | - | - | - | $525,14 | - | $488 886 |
|
|||
RZUSD
RZUSD
|
$0,3250 | 0.3% | 0.3% | 4.9% | 19.7% | $522,33 | - | $3 241 090 410 306 |
|
||||
Fanpla
FPL
|
$0,001362 | 0.0% | 3.2% | 0.6% | 8.5% | $521,13 | - | $4 781 559 |
|
||||
SkyTrade Pro
SUSDT
|
$0.074252 | 0.8% | 1.2% | 0.8% | 38.9% | $511,95 | - | $255 778 590 |
|
||||
Ribus
RIB
|
$0,002677 | 0.0% | 0.1% | 7.4% | 28.2% | $511,75 | - | $802 051 |
|
||||
Lumenswap
LSP
|
$0,0001829 | 0.8% | 27.7% | 28.1% | 3.8% | $500,56 | - | $182 901 |
|
||||
PulseMarkets
PULSE
|
$0,006268 | 0.4% | 2.0% | 10.5% | 7.3% | $500,46 | - | $626 188 |
|
||||
CSWAP
CSWAP
|
$0,0004595 | 1.1% | 3.9% | 19.9% | 21.0% | $500,44 | - | $209 216 |
|
||||
FairScale
FAIR
|
$0,0002762 | - | - | - | - | $499,40 | - | $552 484 |
|
||||
SymVerse
SYMM
|
$0,04934 | 0.0% | 3.9% | 1.4% | 19.0% | $496,17 | - | $12 893 591 |
|
||||
Meta Pool DAO
MPDAO
|
$0,009864 | 1.0% | 4.0% | 10.6% | 30.8% | $494,30 | - | $9 834 292 |
|
||||
MORK
MORK
|
$0,0002221 | - | - | - | - | $490,37 | - | - |
|
||||
Solomon (Defina)
SOLO
|
$0.069974 | - | - | - | - | $489,61 | - | $201 871 |
|
||||
Pullix
PLX
|
$0,0005675 | 0.7% | 4.1% | 2.6% | 6.0% | $488,35 | - | $113 383 |
|
||||
$FORGE
$FORGE
|
$0,005401 | 0.5% | 2.2% | 10.6% | 23.5% | $487,71 | - | $54 040,59 |
|
||||
EQ9
EQ9
|
$0,0004549 | 0.7% | 0.8% | 10.5% | 0.5% | $485,71 | - | $90 975,78 |
|
||||
Mega Yacht Cult
MYC
|
$0.052943 | 0.7% | 0.1% | 23.7% | 1.8% | $479,01 | - | $294 021 |
|
||||
Kanye
YE
|
$0,005647 | 1.0% | 0.7% | 5.9% | 18.4% | $476,80 | - | $56 440,64 |
|
||||
Nexus Data Unit
NDU
|
$0,0009693 | - | - | - | - | $464,26 | - | $1 938 594 |
|
||||
KnightSwap
KNIGHT
|
$0,0002070 | 0.3% | 0.1% | 4.5% | 10.2% | $463,29 | - | $125 061 |
|
||||
Pollux Coin
POX
|
$0,007401 | 0.0% | 39.4% | 6.7% | 5.6% | $459,85 | - | $343 698 |
|
||||
Scorpion
SCORP
|
$0,0002178 | 0.8% | 12.5% | 24.3% | 31.6% | $458,82 | - | $217 646 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0,0001125 | - | - | - | - | $452,73 | - | $44 985 248 |
|
||||
Planet Labs xStock
PLX
|
$30,60 | - | - | - | - | $450,66 | - | $30 921 300 |
|
||||
SACOIN
SAC
|
$0,09516 | 0.7% | 1.9% | 5.2% | 11.8% | $447,32 | - | $801 131 275 |
|
||||
Zailgo
ZAILGO
|
$0,00006365 | 1.0% | 2.6% | 9.6% | 8.1% | $446,20 | - | $61 806,03 |
|
||||
daoSOL
DAOSOL
|
$89,15 | 1.1% | 2.2% | 3.5% | 13.5% | $446,03 | - | $5 284 908 |
|
||||
DeXRP
DXP
|
$0,001605 | 0.8% | 6.3% | 3.3% | 56.0% | $443,56 | - | $3 210 003 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1,00 | - | - | - | - | $443,53 | - | $30 012,92 |
|
||||
Nodewaves
NWS
|
$0.054471 | 1.3% | 1.5% | 35.1% | 76.6% | $443,04 | - | $447,01 |
|
Näytetään tulokset 13301 - 13400 kokonaismäärästä 16042
Rivit
Tai hanki se sovelluskaupastasi
