Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,3 biljoonaa$, 0.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73 miljardia $.
Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,12 %.
CoinGecko seuraa nyt 17 408 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 297 777 537 983
Markkina-arvo
0.6%
$72 971 029 057
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNG Token
SNG
|
$0,001687 | - | - | - | - | $407,45 | - | $168 728 |
|
||||
Smog
SMOG
|
$0,00003735 | 0.4% | 5.8% | 6.4% | 84.0% | $404,40 | - | $52 290,34 |
|
||||
BitBook
BBT
|
$0,0003380 | 0.0% | 0.6% | 5.3% | 7.9% | $404,20 | - | $180 030 |
|
||||
CYLA
CYLA
|
$0,05725 | 0.3% | 0.4% | 3.4% | 31.1% | $401,60 | - | $57 259 767 |
|
||||
Ofero
OFE
|
$0,0003502 | 0.0% | 0.2% | 9.3% | 22.7% | $397,78 | - | $157 574 |
|
||||
Aiccelerate
AICC
|
$0,00004816 | - | 3.6% | 2.0% | 15.3% | $394,03 | - | - |
|
||||
HeliChain
HELI
|
$0.054119 | 0.0% | 15.5% | 10.9% | 39.2% | $393,93 | - | - |
|
||||
CSR
CSR
|
$0,001359 | - | - | - | - | $393,76 | - | $13 585 009 |
|
||||
Umbrae One
U1
|
$0,1191 | 0.0% | 1.7% | - | - | $392,80 | - | $595 600 |
|
||||
Coop Coin
COOP
|
$0,006956 | 0.2% | 0.2% | 3.1% | 21.6% | $391,39 | - | $146 066 |
|
||||
Lion Scrub Money
LION
|
Osta
|
$0,01468 | 0.0% | 0.8% | 0.6% | 0.2% | $390,26 | - | $149 703 |
|
|||
Fanpla
FPL
|
$0,001374 | 0.0% | 2.3% | 1.5% | 7.7% | $388,32 | - | $4 823 249 |
|
||||
HELIOS
HLX
|
$0.061095 | 1.7% | 1.1% | 0.3% | 7.3% | $381,33 | - | $146,90 |
|
||||
Phiat Protocol
PHIAT
|
$0,007559 | 1.3% | 6.7% | 7.6% | 58.1% | $380,71 | - | $381 431 |
|
||||
Sowaka
SWK
|
$0,003956 | 0.0% | 16.7% | 48.1% | 0.5% | $379,45 | - | $1 238 905 |
|
||||
Beyond Gaming
BDG
|
$0,001801 | 0.0% | 0.7% | 3.4% | 2.9% | $378,16 | - | $36 011 677 |
|
||||
Goerli ETH
GETH
|
$0,002699 | 0.0% | 0.7% | 3.2% | 11.2% | $376,86 | - | $14 363,15 |
|
||||
Stablecoin
STABLE
|
Osta
|
$0.062798 | - | 0.3% | 7.8% | 27.2% | $369,57 | - | $57 765,33 |
|
|||
aUSD SEED (Karura)
ASEED
|
$0,04696 | - | 0.9% | 8.4% | 29.8% | $368,78 | - | - |
|
||||
Interstellar Domain Order
IDO
|
$0,00004706 | - | - | - | - | $368,49 | - | $988 187 |
|
||||
BitPRO
BPRO
|
$76 306,68 | 0.0% | 2.6% | 2.5% | 15.3% | $367,73 | - | - |
|
||||
DNAxCAT
DXCT
|
$0,01730 | 0.0% | 1.5% | 0.2% | 6.0% | $366,54 | - | $1 730 063 |
|
||||
COTI Governance Token
GCOTI
|
$0,002226 | 0.8% | 2.5% | 21.2% | 20.1% | $365,06 | - | $2 226 199 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,01694 | 0.0% | 16.1% | 26.8% | 23.2% | $363,68 | - | $50 824,90 |
|
||||
Ribus
RIB
|
$0,001961 | 27.4% | 26.8% | 32.2% | 47.4% | $361,15 | - | $587 510 |
|
||||
Snake Of Solana
HISS
|
$0.061870 | 0.3% | 1.5% | 2.6% | 4.0% | $360,85 | - | $70 215,50 |
|
||||
New World Order
STATE
|
$0.0104812 | 0.3% | 28.5% | 16.0% | 25.1% | $356,00 | - | $481 119 |
|
||||
Power Token
PWR
|
$98,86 | 0.0% | 2.8% | 24.3% | 6.3% | $355,53 | - | $315 653 |
|
||||
Famous Fox Federation
FOXY
|
$0,001230 | 0.1% | 2.3% | 7.0% | 8.1% | $353,82 | - | $85 260 772 |
|
||||
Bankercoin
$BANK
|
$0.063024 | 0.4% | 6.6% | 15.6% | 37.4% | $347,86 | - | $756 033 |
|
||||
Kanagawa Nami
OKINAMI
|
$0,0002261 | 0.1% | 1.2% | 1.0% | 27.1% | $343,61 | - | $226 104 |
|
||||
Guarded Ether
GETH
|
$1 684,97 | - | - | - | - | $342,45 | - | $8 038 983 |
|
||||
KlaySwap Protocol
KSP
|
$0,006502 | 0.8% | 0.6% | 6.7% | 26.7% | $339,13 | - | $822 434 |
|
||||
Bitbot
BITBOT
|
$0,0003345 | - | 0.3% | 6.6% | 45.2% | $336,78 | - | $334 468 |
|
||||
RhinoFi
RHINO
|
$0,0002247 | 1.5% | 1.8% | 7.0% | 10.3% | $336,02 | - | $224 817 |
|
||||
AlphaExchangeAI
AEA
|
$0,00001904 | 0.1% | 0.0% | 0.9% | 0.1% | $334,63 | - | $19 033,93 |
|
||||
Opaium
OPAIUM
|
$0,00006013 | 0.3% | 5.0% | 3.6% | 15.3% | $333,80 | - | $60 133,26 |
|
||||
MintStakeShare
MSS
|
$0.051206 | 0.8% | 8.8% | 9.7% | 47.0% | $333,70 | - | $4 435,53 |
|
||||
Flight Coin
FLIGHT
|
$0.061419 | 0.1% | 1.5% | 6.9% | 16.5% | $326,56 | - | $14 196 134 |
|
||||
Cosmic Force Token v2
CFX
|
Osta
|
$0,2373 | - | - | - | - | $324,30 | - | $4 982 373 |
|
|||
Millennium Club
MCLB
|
$0,2544 | 0.8% | 3.2% | 11.1% | 5.6% | $320,41 | - | $2 010 310 |
|
||||
f(x) Protocol Leveraged ETH
XETH
|
$0,7182 | 0.0% | 4.5% | 7.4% | 34.3% | $319,64 | - | $430 478 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0,0002992 | 0.4% | 0.2% | 15.6% | 44.6% | $318,86 | - | $299 378 |
|
||||
Meblox Protocol
MEB
|
$0,0006798 | 0.5% | 0.5% | 0.7% | 0.1% | $317,58 | - | $36 708,40 |
|
||||
Sonorc
SONORC
|
$0.066655 | 0.1% | 2.6% | 3.1% | 11.2% | $317,14 | - | $46 200,68 |
|
||||
WX Network Token
WX
|
$0,001068 | 0.0% | 25.5% | 20.4% | 31.8% | $317,09 | - | $1 068 359 |
|
||||
Edge Video AI
FAST
|
$0,04766 | 0.0% | 5.5% | 5018.1% | 345.2% | $315,50 | - | $4 765 517 |
|
||||
Aqualibre
AQLA
|
$0,001152 | - | - | - | - | $311,95 | - | $322 503 |
|
||||
Zaif
ZAIF
|
$0,00008418 | 0.0% | 6.9% | 15.2% | 23.4% | $311,12 | - | - |
|
||||
Olympus v1
OHM
|
Osta
|
$55,47 | 0.6% | 0.9% | 4.4% | 19.5% | $310,93 | - | $26 351 739 |
|
|||
GemPad
GEMS
|
$0,001736 | 0.0% | 0.1% | 16.0% | 9.1% | $310,86 | - | $173 557 |
|
||||
Arky
ARKY
|
$0.073377 | - | - | - | - | $308,66 | - | $14 206,15 |
|
||||
degod
DEGOD
|
$0,0001818 | 0.3% | 1.2% | 3.3% | 10.9% | $307,91 | - | $1 819 051 |
|
||||
Lumenswap
LSP
|
$0,0001509 | 1.2% | 6.2% | 5.2% | 8.2% | $305,76 | - | $151 931 |
|
||||
Apin Pulse
APC
|
$0.051159 | - | 0.9% | 3.7% | 0.0% | $305,62 | - | $69 554,34 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0,8890 | 0.0% | 3.4% | 5.7% | 6.5% | $304,91 | - | $88 897,82 |
|
||||
Backed Tesla
BTSLA
|
$406,46 | 0.5% | 1.6% | 0.6% | 4.3% | $300,33 | - | - |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0,00005957 | 0.4% | 4.7% | 25.3% | 46.9% | $299,28 | - | $59 570,76 |
|
||||
The Next Gem AI
GEMAI
|
$0,0002169 | - | - | - | - | $299,23 | - | $184 399 |
|
||||
Dexlens
DEXL
|
$0,0002816 | - | - | - | - | $298,97 | - | $281 605 |
|
||||
DragonX
DRGX
|
$0,02968 | 0.0% | 2.4% | 4.7% | 232.0% | $294,05 | - | $623 324 |
|
||||
Legacy ICHI
ICHI
|
$0,09281 | 0.3% | 0.1% | 6.4% | 19.2% | $292,60 | - | $464 378 |
|
||||
wanXRP
WANXRP
|
$1,14 | 0.7% | 0.2% | 9.3% | 16.0% | $292,53 | - | $809 344 |
|
||||
Vitreus
WVTRS
|
$0,007544 | - | - | - | - | $290,01 | - | $4 591 899 |
|
||||
Galactica.com
GNET
|
$0,004478 | 0.1% | 1.7% | 8.5% | 20.5% | $289,24 | - | $4 479 167 |
|
||||
Renq Finance
RENQ
|
$0,0001372 | 0.1% | 0.2% | 6.0% | 51.7% | $289,15 | - | $137 190 |
|
||||
goETH
GOETH
|
$1 736,15 | 0.1% | 1.5% | 5.4% | 16.5% | $288,06 | - | $2 100 759 |
|
||||
Moon Roll Coin
MRC
|
$0,0006313 | 0.1% | 1.7% | 1.2% | 18.4% | $283,98 | - | $539 644 |
|
||||
Swappi
PPI
|
$0,001012 | 0.1% | 0.6% | 1.4% | 17.2% | $283,31 | - | $4 661,24 |
|
||||
Tiger Scrub Money
TIGER
|
$7,83 | 0.0% | 1.6% | 0.0% | 0.5% | $282,84 | - | $283 158 |
|
||||
ABBC
ABBC
|
$0,003407 | 0.0% | 1.3% | 17.2% | 15.3% | $282,58 | - | - |
|
||||
Hoichi
HOICHI
|
$0.065310 | - | - | - | - | $282,34 | - | $196 119 |
|
||||
Pixie
PIX
|
$0.053066 | 9.6% | 12.5% | 18.8% | 24.2% | $281,46 | - | $604,09 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,0002486 | 0.4% | 0.3% | 23.8% | 5.5% | $280,63 | - | $248 633 |
|
||||
Horizon
HORIZON
|
$1,97 | 0.1% | 2.7% | 13.6% | 28.3% | $275,82 | - | $1 971 284 129 |
|
||||
AMC
AMC
|
$0,00001256 | - | - | - | - | $268,95 | - | $8 668,56 |
|
||||
Republic Note
NOTE
|
$0,05300 | 0.0% | 0.0% | 7.0% | 17.2% | $265,00 | - | $42 400 000 |
|
||||
TalentIDO
TAL
|
$0,0001997 | - | - | - | - | $263,76 | - | $1 597 831 |
|
||||
$DEZ
DEZ
|
$0,0005695 | 0.1% | 0.8% | 0.9% | 15.1% | $259,21 | - | $569 541 |
|
||||
Archerswap BOW
BOW
|
$0,001477 | 0.0% | 2.1% | 4.9% | 18.0% | $253,54 | - | $1 428,39 |
|
||||
NewB.Farm
NEWB
|
$0,4653 | 0.5% | 0.6% | 3.1% | 4.8% | $251,97 | - | $41 845,47 |
|
||||
Nitro Network
NCASH
|
$0.052905 | 0.1% | 11.8% | 59.3% | 22.9% | $251,33 | - | $30 860,90 |
|
||||
Innovia AI
INVAAI
|
$0,0003482 | - | - | - | - | $251,23 | - | $34 815,55 |
|
||||
VMPX
VMPX
|
$0,0007222 | 0.0% | 0.1% | 5.7% | 13.1% | $250,18 | - | $76 544,78 |
|
||||
cyb3rgam3r420
GAMER
|
$0.065160 | - | - | - | - | $247,18 | - | $51 597,64 |
|
||||
Convex FXS
CVXFXS
|
$0,1069 | 0.0% | 19.6% | 6.4% | 25.7% | $246,44 | - | $796 800 |
|
||||
VerifiedX
VFX
|
$48,91 | - | - | - | - | $242,58 | - | $9 781 344 538 |
|
||||
Overnight.fi USDC+
USDC+
|
$0,9987 | - | - | - | - | $241,55 | - | - |
|
||||
Kyros
KYROS
|
$0,01805 | 0.5% | 0.5% | 0.9% | 31.5% | $240,49 | - | $822 756 |
|
||||
MOONCAT Vault (NFTX)
MOONCAT
|
$249,97 | - | - | - | - | $237,47 | - | $57 242,02 |
|
||||
OzoneX
OZONE
|
$10,99 | 0.0% | 0.0% | 21.4% | 26.3% | $237,40 | - | $10 986 372 706 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072319 | 0.1% | 0.4% | 2.1% | 3.1% | $236,48 | - | $973 511 |
|
||||
GPUnet
GPU
|
$0,05252 | 0.2% | 1.4% | 6.5% | 0.6% | $234,16 | - | $78 557,10 |
|
||||
Beradrome
BERO
|
$1,01 | 0.2% | 0.5% | 0.9% | 0.0% | $233,73 | - | $2 013 436 |
|
||||
xRocket
XROCK
|
$0,01735 | 0.7% | 1.2% | 9.0% | 3.0% | $231,62 | - | $8 670 892 |
|
||||
Victorum
VICPAY
|
$0,05018 | 0.3% | 1.4% | 3.5% | 12.3% | $229,26 | - | $50 188 574 |
|
||||
Hotelium
HTL
|
$9,18 | 0.0% | 12.2% | 2.3% | 9.0% | $228,83 | - | $4 499 498 839 |
|
||||
Quick Sync
QS
|
$0,0009737 | - | - | - | - | $228,28 | - | $97 370,61 |
|
||||
Monolith
TKN
|
$0,02395 | - | - | - | - | $227,85 | - | $391 337 |
|
||||
Rubix
RBT
|
$53,93 | 0.0% | 12.5% | 146.5% | 55.7% | $227,57 | - | $331 963 057 |
|
Näytetään tulokset 13401 - 13500 kokonaismäärästä 16041
Rivit
Tai hanki se sovelluskaupastasi
