Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 61,4 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 9,96 %.
CoinGecko seuraa nyt 22 537 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4916 |
GOATS
GOATS
|
$0,00001016 | 0.0% | 42.7% | 11.3% | 38.0% | $566,65 | $198 022 | $198 022 | 1.0 |
|
||
| 4920 |
Merck xStock
MRKX
|
$145,43 | 0.0% | 2.0% | 2.8% | 1.2% | $5,63 | $197 627 | $141 437 423 | 0.0 |
|
||
| 4918 |
Rebate
REBATE
|
$0,0002042 | 0.8% | 19.9% | 39.1% | - | $11 774,10 | $196 841 | $196 841 | 1.0 |
|
||
| 4929 |
DUKO
DUKO
|
$0,00001968 | 0.0% | 3.0% | 24.3% | 32.3% | $28 724,59 | $196 771 | $196 771 | 1.0 |
|
||
| 4923 |
Hokkaidu Inu
$HOKK
|
$0.0111983 | 0.3% | 4.0% | 9.6% | 11.1% | $54,96 | $196 297 | $196 297 | 1.0 |
|
||
| 4926 |
Boeing Tokenized Stock (Reality)
RBA
|
$174,25 | 0.3% | 0.0% | 2.1% | 8.2% | $198 863 | $196 100 | $196 100 | 1.0 |
|
||
| 4925 |
Euro Tether
EURT
|
$0,04717 | 0.0% | 0.0% | 4.1% | 10.3% | $8,76 | $195 937 | $2 358 472 | 0.08 |
|
||
| 4973 |
NFPrompt
NFP
|
$0,0001962 | 8.2% | 5.2% | 3.9% | 28.7% | $93 267,13 | $195 819 | $196 168 | 1.0 |
|
||
| 4927 |
zikeke
ZKK
|
$0,0001958 | 0.2% | 5.0% | 15.8% | 44.5% | $358,79 | $195 815 | $195 815 | 1.0 |
|
||
| 4928 |
Wall Street Baby
WSB
|
$0.081958 | 1.2% | 8.0% | 17.2% | 29.3% | $1 946,77 | $195 808 | $195 808 | 1.0 |
|
||
| 4937 |
Live Action Roleplay
LARP
|
$0,0001958 | 0.5% | 1.6% | 19.5% | 34.5% | $53 524,26 | $195 782 | $195 782 | 1.0 |
|
||
| 4930 |
Autonomous Virtual Beings
AVB
|
$0,0001955 | 0.2% | 8.3% | 22.2% | 34.2% | $2 710,09 | $195 486 | $195 486 | 1.0 |
|
||
| 4931 |
Big Brother Machi
MACHI
|
$0,0002276 | 0.2% | 1.7% | 13.0% | 39.6% | $212,23 | $195 373 | $195 373 | 1.0 |
|
||
| 4932 |
BOTCOIN
BOTCOIN
|
$0.051953 | 0.3% | 7.3% | 24.2% | 37.1% | $991,33 | $195 321 | $195 321 | 1.0 |
|
||
| 4934 |
SelfieDogCoin
SELFIE
|
$0,0001952 | 0.2% | 0.1% | 14.7% | 35.1% | $247,92 | $195 106 | $195 106 | 1.0 |
|
||
| 4933 |
Overcall
OVER
|
$0,0005660 | 0.4% | 3.1% | 15.3% | 22.1% | $309,10 | $195 041 | $565 959 | 0.34 |
|
||
| 4935 |
Affyn
FYN
|
$0,0004256 | 0.1% | 0.5% | 11.5% | 16.4% | $310,10 | $194 947 | $425 637 | 0.46 |
|
||
| 4936 |
Domi
DOMI
|
$0,0003981 | 0.5% | 0.4% | 2.4% | 0.5% | $170,61 | $194 882 | $398 110 | 0.49 |
|
||
| 4938 |
TASS HUB
TASSHUB
|
$0,0001948 | 0.2% | 0.2% | 11.5% | 47.9% | $3,26 | $194 774 | $194 774 | 1.0 |
|
||
| 4939 |
熊猫头 (Panda Head)
熊猫头
|
$0,0001946 | 0.2% | 5.8% | 24.8% | 38.6% | $4 686,11 | $194 602 | $194 602 | 1.0 |
|
||
| 4940 |
something to believe in
BELIEVE
|
$0,0002349 | 0.2% | 6.1% | 15.9% | 47.6% | $3 429,70 | $194 581 | $194 581 | 1.0 |
|
||
| 4942 |
BOXABL
BOXABL
|
$0,0001984 | 0.2% | 0.3% | 15.1% | 20.1% | $260,52 | $194 455 | $194 455 | 1.0 |
|
||
| 4941 |
Hut 8 (Ondo Tokenized)
HUTON
|
$59,77 | 0.9% | 1.8% | 22.0% | 29.1% | $6 612,51 | $194 298 | $194 298 | 1.0 |
|
||
| 4944 |
MattleFun
MATTLE
|
$0,004478 | 0.2% | 0.7% | 13.5% | 29.7% | $417,40 | $194 287 | $194 287 | 1.0 |
|
||
| 4945 |
Crust Network
CRU
|
$0,007272 | 1.1% | 3.7% | 8.9% | 15.5% | $1 750,02 | $194 276 | $254 698 | 0.76 |
|
||
| 4947 |
MAPS
MAPS
|
$0,002588 | 1.0% | 3.2% | 13.9% | 27.4% | $5,89 | $194 101 | $25 880 178 | 0.01 |
|
||
| 4949 |
Vericore
SN70
|
$1,69 | 0.5% | 3.1% | 42.2% | 488.2% | $185 545 | $193 814 | $193 814 | 1.0 |
|
||
| 4952 |
RocketFi
ROCKETFI
|
$0.063636 | 0.2% | 2.2% | 7.1% | 15.7% | $5 429,50 | $193 335 | $193 335 | 1.0 |
|
||
| 4953 |
Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)
RRAM
|
$6,28 | 0.8% | 1.0% | 5.5% | 38.9% | $47 067,62 | $193 190 | $193 190 | 1.0 |
|
||
| 4954 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,0008890 | 0.2% | 3.6% | 2.4% | 27.2% | $371,89 | $193 054 | $193 054 | 1.0 |
|
||
| 4956 |
HatchyPocket
HATCHY
|
$0,0001930 | 0.5% | 0.5% | 10.6% | 11.5% | $1,51 | $193 008 | $193 008 | 1.0 |
|
||
| 4958 |
Accenture xStock
ACNX
|
$251,86 | 0.0% | 2.8% | 4.3% | 14.2% | $13 678,93 | $192 945 | $116 836 610 | 0.0 |
|
||
| 4959 |
Spheroid Universe
SPH
|
$0,00007286 | 0.3% | 19.3% | 25.0% | 27.5% | $79,75 | $192 438 | $192 438 | 1.0 |
|
||
| 4962 |
DOGE-1
DOGE1
|
$0,1922 | 0.3% | 5.2% | 23.0% | 34.7% | $881,05 | $192 167 | $192 167 | 1.0 |
|
||
| 4968 |
Chirper AI
CHIRP
|
$0,0001955 | 0.2% | 0.1% | 13.9% | 25.5% | $883,19 | $191 636 | $191 636 | 1.0 |
|
||
| 4966 |
Catgirl
CATGIRL
|
$0.0115372 | 0.2% | 1.4% | 2.9% | 16.0% | $5,73 | $191 631 | $197 602 | 0.97 |
|
||
| 4960 |
OneFinity
ONE
|
$0,005467 | 1.0% | 4.6% | 1.2% | 19.5% | $877,15 | $191 350 | $191 350 | 1.0 |
|
||
| 4971 |
Wasabi Cheese
WASABI
|
$0,0002095 | 0.0% | 0.2% | 12.1% | 33.6% | $443,18 | $191 288 | $191 288 | 1.0 |
|
||
| 4970 |
BRAT
BRAT
|
$0,0001912 | 1.7% | 3.8% | 25.8% | 41.3% | $242,54 | $191 225 | $191 225 | 1.0 |
|
||
| 4972 |
Brain On BNB AI
BOBAI
|
$0,0002174 | 0.2% | 3.7% | 7.3% | 12.9% | $396,74 | $190 989 | $190 989 | 1.0 |
|
||
| 4977 |
BER
BER
|
$0,0001906 | 0.5% | 5.1% | 27.3% | 62.5% | $73,77 | $190 578 | $190 578 | 1.0 |
|
||
| 4978 |
Opium
OPIUM
|
$0,01015 | 0.2% | 0.5% | 0.4% | 0.2% | $20,70 | $190 420 | $1 014 965 | 0.19 |
|
||
| 4991 |
Ethervista
VISTA
|
$0,2131 | 0.7% | 0.7% | 30.6% | 53.3% | $53 467,58 | $190 131 | $190 131 | 1.0 |
|
||
| 4981 |
Ryo Currency
RYO
|
$0,003062 | 0.4% | 4.6% | 18.8% | 7.6% | $24,04 | $189 918 | $269 994 | 0.7 |
|
||
| 4984 |
Baanx
BXX
|
$0,0007584 | 0.3% | 0.2% | 10.1% | 10.3% | $10,59 | $189 606 | $189 606 | 1.0 |
|
||
| 4988 |
Moderna (Ondo Tokenized)
MRNAON
|
$244,72 | 0.2% | 2.3% | 5.0% | 15.0% | $107 614 | $189 403 | $189 403 | 1.0 |
|
||
| 4983 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$5,78 | 1.4% | 3.2% | 10.4% | 12.3% | $769 168 | $189 321 | $189 321 | 1.0 |
|
||
| 4985 |
Bucket Token
BUT
|
$0,0004481 | 0.4% | 1.8% | 15.5% | 31.1% | $1,45 | $189 287 | $448 110 | 0.42 |
|
||
| 4990 |
Solchat
CHAT
|
$0,02105 | 0.2% | 1.9% | 17.0% | 23.6% | $657,10 | $189 278 | $189 278 | 1.0 |
|
||
| 4989 |
Kira the Injective Cat
KIRA
|
$0.052740 | 0.5% | 25.2% | 11.6% | 22.2% | $1 859,45 | $189 030 | $189 030 | 1.0 |
|
||
| 4992 |
Telcoin MXN
EMXN
|
$0,05331 | 0.0% | 0.2% | 1.0% | 5.5% | $17 586,89 | $188 960 | $188 960 | 1.0 |
|
||
| 4993 |
Marvell Technology (Backpack Securities)
MRVL
|
$165,39 | 2.8% | 1.0% | 3.3% | 37.8% | $44 877,59 | $188 926 | $188 926 | 1.0 |
|
||
| 4999 |
Justice for HeeHaw
HEEHAW
|
$0,0001928 | 2.7% | 9.2% | 25.0% | 49.9% | $39 734,04 | $188 746 | $188 746 | 1.0 |
|
||
| 4995 |
Vida Global xStock
VIDAX
|
$0,7404 | 0.2% | 6.6% | 13.7% | 44.7% | $16 462,68 | $188 722 | $65 437 582 | 0.0 |
|
||
| 4996 |
Enigma
ENX
|
$0,002857 | 0.3% | 6.2% | 22.1% | 72.2% | $842,26 | $188 697 | $285 679 | 0.66 |
|
||
| 4998 |
Podcat
PODCAT
|
$0,0001955 | 2.7% | 1.1% | 52.3% | - | $84 535,95 | $187 898 | $187 898 | 1.0 |
|
||
| 5002 |
Astera Labs (Ondo Tokenized)
ALABON
|
$225,93 | 0.8% | 3.4% | 3.8% | 29.1% | $147 200 | $187 496 | $187 496 | 1.0 |
|
||
| 5003 |
Johnson & Johnson • Robinhood Token
JNJ
|
$280,90 | 0.4% | 1.0% | 1.0% | 5.7% | $8 144,77 | $187 493 | $187 493 | 1.0 |
|
||
| 5004 |
Ginnan
GINNAN
|
$0.061875 | 2.4% | 12.4% | 28.3% | 334.7% | $4 416,76 | $187 468 | $187 468 | 1.0 |
|
||
| 5005 |
mooncat
MOON
|
$0,0001873 | 0.2% | 9.0% | 0.2% | 53.8% | $5 469,03 | $187 279 | $187 279 | 1.0 |
|
||
| 5009 |
Inu Token
INU
|
$0.081867 | 0.3% | 1.5% | 13.4% | 19.8% | $21,17 | $186 670 | $186 670 | 1.0 |
|
||
| 5010 |
Law Of Attraction
LOA
|
$0,0001864 | 0.8% | 13.0% | 12.0% | 54.6% | $1 859,65 | $186 392 | $186 392 | 1.0 |
|
||
| 5011 |
Peeps
PEEPS
|
$0,0001863 | 2.2% | 2.8% | 16.0% | 25.6% | $47,40 | $186 275 | $186 275 | 1.0 |
|
||
| 5007 |
AI Slop
AISLOP
|
$0,0001858 | 0.0% | 10.6% | 15.1% | 23.8% | $25 834,81 | $185 818 | $185 818 | 1.0 |
|
||
| 5012 |
Dolan Duck
DOLAN
|
$0,001892 | 0.2% | 0.6% | 24.3% | 41.8% | $104,52 | $185 796 | $185 796 | 1.0 |
|
||
| 5008 |
maxxing
MAXXING
|
$0,0001858 | 0.0% | 4.1% | 21.5% | 14.0% | $41 437,14 | $185 741 | $185 741 | 1.0 |
|
||
| 5015 |
Kimbo
KIMBO
|
$0.052673 | 0.5% | 5.5% | 0.7% | 21.6% | $973,93 | $185 591 | $185 591 | 1.0 |
|
||
| 5019 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$6,95 | 0.1% | 0.6% | 0.4% | 0.1% | $0,00 | $185 064 | $185 064 | 1.0 |
|
||
| 5020 |
Reddit (Backpack Securities)
RDDT
|
$103,83 | 0.1% | 3.1% | 3.1% | 33.6% | $323 803 | $184 902 | $184 902 | 1.0 |
|
||
| 5021 |
ApeBond
ABOND
|
$0,0005531 | 0.2% | 1.3% | 2.0% | 9.0% | $1,30 | $184 644 | $191 035 | 0.97 |
|
||
| 5028 |
Arm Holdings plc Tokenized Stock (Reality)
RARM
|
$199,41 | 0.8% | 2.9% | 6.5% | 20.8% | $87 205,77 | $184 591 | $184 591 | 1.0 |
|
||
| 5023 |
WE LOVE ASS
ASS
|
$0,0001843 | 0.2% | 2.2% | 13.2% | 26.9% | $446,18 | $184 235 | $184 235 | 1.0 |
|
||
| 5024 |
WOOF
WOOF
|
$0,00001029 | 0.3% | 0.8% | 10.3% | 24.2% | $555,24 | $184 158 | $184 158 | 1.0 |
|
||
| 5026 |
Applied Digital (Ondo Tokenized)
APLDON
|
$17,69 | 1.7% | 2.5% | 6.6% | 23.7% | $152 122 | $184 050 | $184 050 | 1.0 |
|
||
| 5027 |
JAMBO
JAMBO
|
$0,0001839 | 0.7% | 2.5% | 20.6% | 51.6% | $485,69 | $183 885 | $183 885 | 1.0 |
|
||
| 5029 |
FIGHT
FIGHT
|
$0,0001839 | 0.2% | 0.7% | 13.9% | 30.6% | $184,12 | $183 837 | $183 837 | 1.0 |
|
||
| 5034 |
Cocoro
COCORO
|
$0.064366 | 0.7% | 0.2% | 9.3% | 16.5% | $24 956,39 | $183 661 | $183 661 | 1.0 |
|
||
| 5032 |
GAM3S.GG
G3
|
$0,0002763 | 0.2% | 1.8% | 11.9% | 24.9% | $9 958,84 | $183 456 | $276 329 | 0.66 |
|
||
| 5033 |
CL Ai Agent
财来
|
$0,0009235 | 0.0% | 17.9% | 51.7% | - | $5 010,20 | $183 415 | $922 234 | 0.2 |
|
||
| 5035 |
Aura Network
AURA
|
$0,0004277 | 0.0% | 17.4% | 2.5% | 23.6% | $12 899,90 | $183 151 | $427 681 | 0.43 |
|
||
| 5036 |
HoodLock
LOCK
|
$0,0001831 | 0.2% | 11.4% | 33.8% | 34.7% | $2 965,65 | $183 110 | $183 110 | 1.0 |
|
||
| 5038 |
FINE
FINE
|
$0.094347 | 0.2% | 0.9% | 15.4% | 22.6% | $39,04 | $182 892 | $182 892 | 1.0 |
|
||
| 5039 |
Ferro
FER
|
$0,00004181 | 0.1% | 1.7% | 7.3% | 16.2% | $186,34 | $182 672 | $213 044 | 0.86 |
|
||
| 5041 |
IDEX
IDEX
|
$0,0001825 | 1.6% | 3.1% | 1.0% | 38.3% | $1 002,65 | $182 521 | $182 521 | 1.0 |
|
||
| 5043 |
Andy
ANDY
|
$0,0001824 | 0.2% | 3.9% | 13.4% | 18.3% | $628,50 | $182 398 | $182 398 | 1.0 |
|
||
| 5044 |
Let's Bonk AI
BONKAI
|
$0,0001825 | 0.2% | 0.1% | 16.1% | 41.4% | $103,54 | $182 387 | $182 387 | 1.0 |
|
||
| 5045 |
TrumPOW
TRMP
|
$0.069220 | 3.2% | 7.3% | 7.4% | 22.9% | $3 955,85 | $182 376 | $182 376 | 1.0 |
|
||
| 5046 |
Radar
RADAR
|
$0,003724 | 0.2% | 50.2% | 5.0% | 9.2% | $4,25 | $182 261 | $316 549 | 0.58 |
|
||
| 5047 |
cyb3rwr3n
CYB3RWR3N
|
$0.051821 | 0.3% | 4.9% | 18.6% | 21.3% | $601,50 | $182 096 | $182 096 | 1.0 |
|
||
| 5049 |
Belgium Fan Token
BELG
|
$0,04611 | 3.8% | 2.5% | 6.8% | 18.7% | $178 566 | $181 819 | $882 012 | 0.21 |
|
||
| 5050 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$11,68 | 0.0% | 1.3% | 7.0% | 17.4% | $207,30 | $181 776 | $181 776 | 1.0 |
|
||
| 5052 |
Pepe Unchained [OLD]
PEPU
|
$0,00002271 | 0.5% | 1.0% | 16.9% | 20.1% | $105,32 | $181 712 | $181 712 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 5055 |
Pillar
PLR
|
$0,0006999 | 0.2% | 3.4% | 3.3% | 5.2% | $13,56 | $181 527 | $559 947 | 0.32 |
|
||
| 5056 |
Dosa the Demon
DOSA
|
$0,0001852 | 0.1% | 2.6% | 16.8% | 13.3% | $876,32 | $181 447 | $181 447 | 1.0 |
|
||
| 5054 |
PLATHO
ATH
|
Osta
|
$0,001880 | 0.9% | 4.7% | 15.1% | 24.7% | $58,90 | $181 436 | $181 436 | 1.0 |
|
|
| 5057 |
SHIBGF
SHIBGF
|
$0.091814 | 0.3% | 2.1% | 14.4% | 8.2% | $326,17 | $181 427 | $181 427 | 1.0 |
|
||
| 5061 |
Community Alliance Token
COMAT
|
$0,0002591 | 2.4% | 3.7% | 5.5% | 52.6% | $604,77 | $181 113 | $181 113 | 1.0 |
|
||
| 5062 |
LIKE
LIKE
|
$0,0004574 | 0.0% | 0.9% | 0.1% | 8.8% | $4 236,45 | $180 720 | $228 697 | 0.79 |
|
||
| 5063 |
MetaCene
MAK
|
$0,0002679 | 0.2% | 0.2% | 0.6% | 18.2% | $442,09 | $180 609 | $267 937 | 0.67 |
|
||
| 5064 |
Let's BONK
LETSBONK
|
$0,002617 | 0.0% | 3.0% | 16.3% | 31.2% | $32 715,19 | $180 566 | $180 566 | 1.0 |
|
Näytetään tulokset 4301 - 4400 kokonaismäärästä 9934
Rivit
Tai hanki se sovelluskaupastasi
