Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 65,9 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,4 %.
CoinGecko seuraa nyt 17 469 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 729 849 164 254
Markkina-arvo
1.9%
$65 888 233 436
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4202 |
nomnom
NOMNOM
|
$0,0003328 | 0.9% | 8.1% | 1.5% | 13.2% | $68 201,48 | $334 643 | $334 643 | 1.0 |
|
||
| 4201 |
Nailong
NAILONG
|
$0,0003330 | 3.5% | 10.8% | 5.7% | 1.1% | $12 633,13 | $334 628 | $334 628 | 1.0 |
|
||
| 4203 |
Delu
DELU
|
$0.053339 | 0.0% | 14.9% | - | - | $42 218,14 | $333 857 | $333 857 | 1.0 |
|
||
| 4204 |
Lucrar
LCR
|
$0,1234 | 1.4% | 3.2% | 1.3% | 4.2% | $3 345,83 | $333 713 | $12 319 843 | 0.03 |
|
||
| 4205 |
HYDAO
HYDAO
|
$0,0003861 | 1.7% | 9.9% | 11.8% | 19.3% | $6 681,33 | $333 690 | $386 141 | 0.86 |
|
||
| 4206 |
XVGBASE
XVGBASE
|
$0,00003353 | 2.0% | 2.8% | 17.8% | 12.0% | $1 429,95 | $333 586 | $333 586 | 1.0 |
|
||
| 4207 |
The Rug Game
TRG
|
$0.076320 | - | - | - | - | $49,45 | $332 783 | $332 783 | 1.0 |
|
||
| 4208 |
Suncat
SUNCAT
|
$0,0003330 | 0.2% | 0.5% | 2.5% | 5.8% | $94 239,96 | $332 165 | $332 165 | 1.0 |
|
||
| 4209 |
Dogemoon
DOGEMOON
|
$0,00003318 | - | - | - | - | $566,19 | $331 822 | $331 822 | 1.0 |
|
||
| 4210 |
Xi
XI
|
$0,0007892 | 1.8% | 27.9% | 30.4% | 13.1% | $3 858,04 | $331 821 | $788 174 | 0.42 |
|
||
| 4211 |
Bob
BOB
|
$0,0003414 | 6.8% | 11.7% | 46.7% | - | $23 443,84 | $331 768 | $331 768 | 1.0 |
|
||
| 4215 |
StarHeroes
STAR
|
$0,001374 | 0.5% | 0.3% | 2.0% | 4.8% | $30 744,40 | $331 576 | $810 503 | 0.41 |
|
||
| 4220 |
Minecraft Grandma Fund
GRANDMA
|
$0,0003316 | 2.1% | 2.4% | 45.4% | 10.9% | $27 253,50 | $331 576 | $331 576 | 1.0 |
|
||
| 4212 |
Asymmetry Finance
ASF
|
$0,02052 | 2.3% | 9.1% | 6.7% | 14.2% | $38 855,72 | $331 267 | $1 040 849 | 0.32 |
|
||
| 4213 |
IDRISS
IDRISS
|
$0,002683 | 2.2% | 2.7% | 1.6% | 8.8% | $49,58 | $331 258 | $2 674 901 | 0.12 |
|
||
| 4214 |
Kabila
KBL
|
$0,001442 | 0.7% | 0.8% | 3.1% | 0.3% | $176,46 | $331 002 | $1 442 222 | 0.23 |
|
||
| 4217 |
Data Lake
LAKE
|
$0,0001987 | 2.1% | 13.2% | 12.4% | 54.2% | $1 480,48 | $330 797 | $496 853 | 0.67 |
|
||
| 4216 |
Evrmore
EVR
|
$0,00003026 | 0.0% | 0.1% | 4.9% | 18.9% | $2 715,11 | $330 683 | $330 683 | 1.0 |
|
||
| 4218 |
Friend.tech
FRIEND
|
$0,003478 | 0.8% | 0.4% | 5.9% | 38.4% | $90,36 | $329 889 | $329 889 | 1.0 |
|
||
| 4219 |
PIRB
PIRB
|
$0,004751 | - | - | - | - | $157,14 | $329 823 | $329 823 | 1.0 |
|
||
| 4221 |
Gigabrain by virtuals
BRAIN
|
$0,0003307 | 3.6% | 2.1% | 10.0% | 9.1% | $783,22 | $329 700 | $329 700 | 1.0 |
|
||
| 4222 |
AbbVie xStock
ABBVX
|
$206,05 | 0.0% | 1.7% | 3.5% | 6.1% | $30,85 | $329 554 | $66 660 391 | 0.0 |
|
||
| 4223 |
PandaPump
PPUMP
|
$0,00007112 | - | - | - | - | $3,61 | $329 311 | $329 311 | 1.0 |
|
||
| 4224 |
Ainu
AINU
|
$0.0123289 | - | 116.8% | 3.7% | 4.6% | $0,9976 | $328 875 | $328 875 | 1.0 |
|
||
| 4225 |
Sharpe AI
SAI
|
$0,0009879 | 0.1% | 0.2% | 2.4% | 5.7% | $138 087 | $328 442 | $987 912 | 0.33 |
|
||
| 4226 |
NullTrace
NULL
|
$0,0003294 | 2.1% | 3.2% | 9.1% | 56.2% | $14,91 | $327 981 | $327 981 | 1.0 |
|
||
| 4227 |
ATEHUN
ATEHUN
|
$0,3605 | 0.0% | 4.2% | 5.5% | 10.0% | $1 844,37 | $327 241 | $327 241 | 1.0 |
|
||
| 4228 |
Exit Liquidity
RETAIL
|
$0,0003272 | - | - | - | - | $85,74 | $327 209 | $327 209 | 1.0 |
|
||
| 4229 |
BURN
BURN
|
$0.051739 | - | - | - | - | $6,40 | $327 160 | $327 160 | 1.0 |
|
||
| 4231 |
WEED Token
WEED
|
$0,002816 | 1.4% | 32.5% | 118.0% | 41.2% | $26 486,90 | $327 123 | $327 123 | 1.0 |
|
||
| 4230 |
NutCoin
NUT
|
$0.071558 | 1.8% | 1.3% | 1.9% | 15.9% | $201 441 | $326 744 | $326 744 | 1.0 |
|
||
| 4232 |
Baby Shark Tank
BASHTANK
|
$0.093261 | - | - | - | - | $4,15 | $326 146 | $326 146 | 1.0 |
|
||
| 4233 |
Emperor
EMPI
|
$0,01123 | 1.3% | 1.5% | 1.7% | 3.6% | $666,56 | $326 032 | $1 123 086 | 0.29 |
|
||
| 4234 |
Rifampicin
$RIF
|
$0,0003240 | 0.0% | 6.6% | 17.6% | 38.6% | $28 090,49 | $325 637 | $325 637 | 1.0 |
|
||
| 4235 |
Stargaze
STARS
|
$0,0001114 | 0.8% | 3.7% | 5.9% | 26.2% | $3 418,92 | $325 563 | $332 956 | 0.98 |
|
||
| 4236 |
Aston Martin Cognizant Fan Token
AM
|
$0,1173 | 0.1% | 0.3% | 1.3% | 1.0% | $10 627,72 | $324 808 | $1 172 499 | 0.28 |
|
||
| 4237 |
FAT CAT
FATCAT
|
$0.063817 | 1.3% | 1.5% | 2.1% | 6.2% | $19 810,37 | $324 468 | $324 468 | 1.0 |
|
||
| 4238 |
myDid
SYL
|
$0,00004193 | 1.0% | 12.3% | 15.7% | 19.8% | $24 743,44 | $323 965 | $411 604 | 0.79 |
|
||
| 4239 |
GameZone
GZONE
|
$0,0007731 | 1.0% | 6.1% | 9.8% | 9.5% | $4 676,27 | $323 563 | $323 563 | 1.0 |
|
||
| 4240 |
Skol
$SKOL
|
$0,03235 | 1.9% | 4.1% | 0.8% | 16.2% | $6 220,73 | $323 457 | $323 457 | 1.0 |
|
||
| 4243 |
Giveth
GIV
|
$0,0008434 | 0.8% | 3.0% | 17.6% | 59.2% | $886,28 | $323 450 | $843 368 | 0.38 |
|
||
| 4241 |
Banana
BANANA
|
$0,06571 | 1.4% | 1.5% | 8.4% | 5.3% | $3,30 | $323 366 | $323 366 | 1.0 |
|
||
| 4242 |
PoSciDonDAO Token
SCI
|
$0,06281 | 2.2% | 2.8% | 4.5% | 20.6% | $699,20 | $323 170 | $1 184 093 | 0.27 |
|
||
| 4244 |
Paystream
PAYS
|
$0,03637 | - | - | - | - | $0,05885 | $322 514 | $900 172 | 0.36 |
|
||
| 4245 |
Bolt
BOLT
|
$0,0003228 | 1.9% | 2.2% | 19.5% | 77.1% | $64,56 | $322 482 | $322 482 | 1.0 |
|
||
| 4247 |
HAPI
HAPI
|
$0,3939 | 2.4% | 2.4% | 27.3% | 15.1% | $232,81 | $322 137 | $322 137 | 1.0 |
|
||
| 4250 |
GameGPT
DUEL
|
$0,00003853 | 0.7% | 1.2% | 6.1% | 21.4% | $5 244,85 | $321 943 | $385 344 | 0.84 |
|
||
| 4248 |
UCX
UCX
|
$0,007198 | - | - | - | - | $14,08 | $321 886 | $7 198 357 | 0.04 |
|
||
| 4249 |
SmartCredit
SMARTCREDIT
|
$0,1559 | - | - | - | - | $6,49 | $321 877 | $3 898 521 | 0.08 |
|
||
| 4251 |
Burncoin
BURN
|
$0,01628 | 0.7% | 4.4% | 18.2% | 25.7% | $512,84 | $321 788 | $338 029 | 0.95 |
|
||
| 4252 |
NSDQ420
NSDQ
|
$0,0003258 | 3.1% | 4.8% | 17.0% | 1.1% | $41 404,07 | $321 506 | $321 506 | 1.0 |
|
||
| 4253 |
Jupiter Project
JUP
|
Osta
|
$0,0003215 | 1.3% | 2.8% | 9.1% | 14.2% | $29 005,51 | $321 369 | $321 369 | 1.0 |
|
|
| 4254 |
DigiHealth
DGH
|
$0,0003206 | 2.1% | 0.4% | 11.2% | 13.7% | $508,88 | $320 532 | $320 532 | 1.0 |
|
||
| 4256 |
STAN
STAN
|
$0,0003187 | 1.3% | 8.5% | 2.1% | 3.8% | $2 324,46 | $319 975 | $319 975 | 1.0 |
|
||
| 4255 |
xWIN Finance
XWIN
|
$0,01929 | 1.0% | 0.8% | 3.3% | 2.0% | $13,52 | $319 885 | $1 175 905 | 0.27 |
|
||
| 4257 |
MooMoo Token
MOO
|
$0,0003937 | 2.9% | 4.4% | 8.9% | 4.6% | $2 315,03 | $319 637 | $319 637 | 1.0 |
|
||
| 4260 |
BobIsDead
DEAD
|
$0,0003208 | 2.4% | 2.7% | 4.5% | 59.5% | $60,66 | $319 246 | $319 246 | 1.0 |
|
||
| 4258 |
τDoge
TDOGE
|
$0,002750 | 2.2% | 3.2% | 8.9% | 17.9% | $128,38 | $319 238 | $319 238 | 1.0 |
|
||
| 4261 |
CryptoBoomCoin Official
CBC
|
$0,00003592 | - | - | - | - | $116,62 | $319 225 | $319 225 | 1.0 |
|
||
| 4262 |
Super Champs
CHAMP
|
$0,0003390 | 0.0% | 1.0% | 15.5% | 38.8% | $602 871 | $319 039 | $339 021 | 0.94 |
|
||
| 4264 |
Waves Ducks
EGG
|
$3,19 | 0.5% | 0.3% | 12.1% | 35.8% | $15,40 | $318 846 | $3 155 691 | 0.1 |
|
||
| 4265 |
VGX Token
VGX
|
$0,0003488 | 0.9% | 10.3% | 3.8% | 119.4% | $27 409,31 | $318 830 | $319 790 | 1.0 |
|
||
| 4259 |
Buz Economy
BUZ
|
$0,02125 | 15.0% | 14.7% | 4.3% | 9.9% | $110,11 | $318 722 | $318 722 | 1.0 |
|
||
| 4266 |
K9 Finance DAO
KNINE
|
$0.064533 | 1.0% | 16.9% | 2.2% | 14.8% | $131,68 | $318 473 | $452 792 | 0.7 |
|
||
| 4267 |
AMC
AMC
|
$0,0003169 | 8.5% | 4.9% | 11.0% | 18.9% | $20 016,96 | $318 333 | $318 333 | 1.0 |
|
||
| 4269 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$465,22 | 0.1% | 0.3% | 0.1% | 36.9% | $68 765,50 | $317 608 | $317 608 | 1.0 |
|
||
| 4268 |
KEY
KEY
|
$0,003273 | 0.1% | 0.1% | 5.4% | 26.9% | $97,96 | $317 534 | $317 534 | 1.0 |
|
||
| 4282 |
BEFE
BEFE
|
$0.053366 | 0.9% | 1.6% | 0.2% | 8.5% | $55 958,10 | $317 498 | $336 598 | 0.94 |
|
||
| 4271 |
Tradetomato
TTM
|
$0,002490 | 0.7% | 0.9% | 1.4% | 3.7% | $3 487,03 | $317 235 | $2 480 466 | 0.13 |
|
||
| 4246 |
Anon Alien
AALIEN
|
$0,0003175 | 17.8% | 38.8% | - | - | $238 298 | $317 034 | $317 034 | 1.0 |
|
||
| 4272 |
BizAuto
BIZA
|
$0,00009120 | - | 0.0% | 4.2% | 4.7% | $24,30 | $317 011 | $346 549 | 0.91 |
|
||
| 4270 |
MeebitStrategy
MEEBSTR
|
$0,0003447 | 1.1% | 1.1% | 2.1% | 15.8% | $347,57 | $316 847 | $316 847 | 1.0 |
|
||
| 4273 |
DEW
DEW
|
$0,0003270 | 0.3% | 0.6% | 7.4% | 20.4% | $25 786,53 | $316 830 | $326 971 | 0.97 |
|
||
| 4274 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,54 | 0.2% | 0.2% | 0.2% | 0.8% | $55 576,90 | $316 003 | $316 003 | 1.0 |
|
||
| 4275 |
Unistake
UNISTAKE
|
$0,001981 | - | - | - | - | $5,31 | $315 577 | $554 759 | 0.57 |
|
||
| 4276 |
PulseChain Tiger
PTIGER
|
$0,0004876 | 0.2% | 6.4% | 6.3% | 23.0% | $983,99 | $315 324 | $315 324 | 1.0 |
|
||
| 4277 |
CharacterX
CAI
|
$0,01871 | 1.8% | 6.5% | 18.5% | 8.7% | $19 094,59 | $315 269 | $1 869 879 | 0.17 |
|
||
| 4263 |
RefundYourSOL
RYS
|
$0,0003315 | 3.3% | 3.5% | 5.0% | 8.5% | $335,01 | $315 088 | $315 088 | 1.0 |
|
||
| 4278 |
TRAC (Ordinals)
TRAC
|
Osta
|
$0,01500 | - | - | - | - | $8,17 | $314 934 | $314 934 | 1.0 |
|
|
| 4279 |
Rawli Analytics
RWAAN
|
$0,00006055 | 1.3% | 2.0% | 1.8% | 26.3% | $24,78 | $314 489 | $514 709 | 0.61 |
|
||
| 4280 |
ROVR Network
ROVR
|
$0,001557 | 0.1% | 0.4% | 18.6% | 48.9% | $76 888,20 | $314 236 | $15 542 871 | 0.02 |
|
||
| 4281 |
Talisman
SEEK
|
$0,03478 | 0.1% | 13.5% | 73.8% | 61.0% | $4 844,65 | $313 793 | $3 477 673 | 0.09 |
|
||
| 4283 |
ApeBond
ABOND
|
$0,0008233 | 1.1% | 0.8% | 5.6% | 17.9% | $468,23 | $313 638 | $309 768 | 1.01 |
|
||
| 4284 |
Ego Ego
EGO
|
$0,0005699 | - | - | - | - | $1,28 | $313 425 | $569 861 | 0.55 |
|
||
| 4285 |
Sandisk Corporation xStock
SNDKX
|
$1 193,00 | 0.0% | 0.0% | 21.4% | - | $150,00 | $313 248 | - |
|
|||
| 4286 |
Everyworld
EVERY
|
$0,00007539 | 0.2% | 26.0% | 13.6% | 50.1% | $16,96 | $312 920 | $753 893 | 0.42 |
|
||
| 4288 |
TON xStock
TONXX
|
$2,17 | - | - | - | - | $78,76 | $312 494 | $57 204 147 | 0.01 |
|
||
| 4287 |
Heroes of NFT
HON
|
$0,003308 | 2.3% | 1.4% | 2.1% | 8.3% | $10,37 | $311 423 | $658 248 | 0.47 |
|
||
| 4289 |
Doppel
DOPPEL
|
$0.053231 | 4.2% | 11.0% | 16.3% | 12.0% | $31 174,99 | $311 152 | $322 089 | 0.97 |
|
||
| 4292 |
Alpha
ALPHA
|
$0.053109 | 2.7% | 4.4% | 2.7% | 6.0% | $3 154,19 | $310 851 | $310 851 | 1.0 |
|
||
| 4290 |
Community Alliance Token
COMAT
|
$0,0004447 | 2.1% | 6.2% | 23.6% | 36.2% | $1 992,26 | $310 819 | $310 819 | 1.0 |
|
||
| 4291 |
Black Dragon
BLACKDRAGON
|
$0.084008 | 0.5% | 1.5% | 6.0% | 34.8% | $4 303,17 | $310 588 | $310 588 | 1.0 |
|
||
| 4293 |
MasterBOT
$BOT
|
$0,0003111 | 11.0% | 0.0% | 8.9% | 2.4% | $18 567,13 | $310 473 | $310 473 | 1.0 |
|
||
| 4295 |
TrumPOW
TRMP
|
$0.051664 | 0.2% | 17.5% | - | - | $18 253,81 | $310 002 | $310 002 | 1.0 |
|
||
| 4294 |
Locked Money
LMY
|
$0,0001751 | 2.2% | 2.5% | 8.9% | 13.3% | $240,07 | $309 355 | $1 745 335 | 0.18 |
|
||
| 4296 |
Kensei
KENSEI
|
$0.056871 | 0.0% | 3.0% | 6.7% | 38.8% | $99,03 | $309 038 | $309 038 | 1.0 |
|
||
| 4297 |
B20
B20
|
$0,06211 | 1.8% | 13.6% | 8.2% | 44.2% | $736,79 | $308 944 | $621 070 | 0.5 |
|
||
| 4298 |
Rogue AI
RAI
|
$0,0003089 | - | 1.6% | 10.6% | 15.0% | $270,34 | $308 882 | $308 882 | 1.0 |
|
||
| 4299 |
Opus CASH
CASH
|
Osta
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.4% | $5 518,32 | $308 784 | $308 784 | 1.0 |
|
|
| 4300 |
Meme Liquid
LIQUID
|
$0,0003199 | 1.3% | 7.7% | 24.5% | 11.2% | $2 643,36 | $308 707 | $319 647 | 0.97 |
|
Näytetään tulokset 4201 - 4300 kokonaismäärästä 16036
Rivit
Tai hanki se sovelluskaupastasi
