Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 61,4 miljardia $.
Bitcoinin dominanssi on 58,9 % ja Ethereumin dominanssi 9,96 %.
CoinGecko seuraa nyt 22 577 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4778 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$6,96 | 2.1% | 2.2% | 4.6% | 46.9% | $3 300,67 | $219 563 | $219 563 | 1.0 |
|
||
| 4780 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$119,87 | - | 10.9% | 14.3% | 0.8% | $2 345,02 | $218 890 | $218 890 | 1.0 |
|
||
| 4788 |
TTcoin
TC
|
$0,00009585 | 0.0% | 0.0% | 10.4% | 18.6% | $339 784 | $217 778 | $576 015 | 0.38 |
|
||
| 4785 |
League of Ancients
LOA
|
$0,0005135 | 0.5% | 0.5% | 1.0% | 32.1% | $18,85 | $217 589 | $513 574 | 0.42 |
|
||
| 4787 |
RobinWifHat
WIF
|
Osta
|
$0,0002175 | 0.2% | 2.0% | 2.8% | 15.7% | $328,55 | $217 444 | $217 444 | 1.0 |
|
|
| 4789 |
ShibaCorgi
SHICO
|
$0.0163402 | 0.4% | 1.0% | 5.3% | 14.1% | $14,10 | $217 379 | $217 379 | 1.0 |
|
||
| 4791 |
Alpie
PIE
|
$0,4574 | 0.7% | 5.2% | 26.7% | 31.1% | $4 687,01 | $217 247 | $217 247 | 1.0 |
|
||
| 4790 |
Nokia (Ondo Tokenized)
NOKON
|
$8,40 | 1.2% | 2.1% | 2.1% | 15.1% | $147 861 | $217 075 | $217 075 | 1.0 |
|
||
| 4792 |
America's Official Launchpad
AOL
|
$0,0002168 | 0.5% | 5.2% | 30.3% | 43.5% | $34 837,39 | $216 599 | $216 599 | 1.0 |
|
||
| 4793 |
Bird Dog
BIRDDOG
|
$0.065143 | 0.1% | 0.1% | 10.4% | 16.9% | $4,96 | $216 522 | $216 522 | 1.0 |
|
||
| 4794 |
Schwab International Equity xStock
SCHFX
|
$27,53 | 0.0% | 2.4% | 3.9% | 1.2% | $550,23 | $216 294 | $216 294 | 1.0 |
|
||
| 4795 |
Lockheed Martin Inu
LMI
|
$0,0002161 | 0.1% | 0.1% | 12.4% | 6.9% | $376,61 | $216 282 | $216 282 | 1.0 |
|
||
| 4796 |
Aether
AETHER
|
$0,0002162 | 2.1% | 61.9% | - | - | $161 058 | $216 240 | $216 240 | 1.0 |
|
||
| 4797 |
EMU
EMU
|
$0,0002161 | 7.1% | 107.6% | 138.9% | - | $10 363,34 | $216 124 | $216 124 | 1.0 |
|
||
| 4799 |
Futu Holdings Tokenized Stock (Reality)
RFUTU
|
$97,20 | 0.8% | 0.3% | 3.3% | 13.9% | $37 442,33 | $215 615 | $215 615 | 1.0 |
|
||
| 4800 |
Safe Scan
SN76
|
$0,6300 | 0.5% | 5.7% | 10.5% | 68.3% | $93 338,66 | $215 601 | $215 601 | 1.0 |
|
||
| 4802 |
ASTEROID
ASTEROID
|
$0,0002153 | 0.7% | 4.5% | 33.8% | 67.5% | $3 519,00 | $215 218 | $215 218 | 1.0 |
|
||
| 4804 |
Cheems
CHEEMS
|
Osta
|
$0,00008802 | 0.0% | 4.0% | 1.7% | 21.2% | $516,11 | $214 902 | $214 902 | 1.0 |
|
|
| 4805 |
Mento British Pound
GBPM
|
$1,33 | 0.0% | 0.5% | 1.3% | 0.5% | $12 795,37 | $214 690 | $214 690 | 1.0 |
|
||
| 4807 |
Semivault.xyz
SEMI
|
$0,002641 | 0.2% | 3.8% | 1.1% | 30.3% | $8,40 | $214 647 | $214 647 | 1.0 |
|
||
| 4806 |
Mastercard xStock
MAX
|
$662,70 | 1.1% | 0.1% | 2.9% | 10.5% | $31 305,08 | $214 607 | $129 259 215 | 0.0 |
|
||
| 4808 |
just a memecoin
MEMECOIN
|
$0,0002143 | 1.9% | 9.4% | 11.1% | 23.9% | $5 400,85 | $214 320 | $214 320 | 1.0 |
|
||
| 4809 |
SIMD
SIMD
|
$0,0002142 | 0.1% | 1.7% | 1.2% | 33.5% | $155,55 | $214 211 | $214 211 | 1.0 |
|
||
| 4811 |
BitcoinII
BC2
|
$0,08654 | 0.3% | 11.7% | 3.0% | 29.4% | $134 935 | $214 011 | $214 011 | 1.0 |
|
||
| 4812 |
RaceCat
RACECAT
|
$0,0002138 | 1.4% | 33.7% | 54.9% | - | $10 442,31 | $213 921 | $213 921 | 1.0 |
|
||
| 4815 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$7,51 | 0.0% | 0.1% | 8.2% | 21.2% | $1 165 538 | $213 568 | $213 568 | 1.0 |
|
||
| 4814 |
Lion DAO
ROAR
|
$0.062389 | 0.1% | 0.8% | 19.2% | 27.2% | $43,92 | $213 485 | $213 485 | 1.0 |
|
||
| 4818 |
Giggle Cat
GICAT
|
$0,002128 | 0.2% | 0.6% | 5.4% | 15.5% | $45,34 | $212 760 | $212 760 | 1.0 |
|
||
| 4820 |
NianNian
NIANNIAN
|
$0,0002344 | 1.0% | 2.1% | 13.5% | 33.5% | $1 842,20 | $212 644 | $212 644 | 1.0 |
|
||
| 4823 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$57,52 | 0.1% | 0.6% | 1.7% | 5.6% | $93,99 | $211 552 | $211 552 | 1.0 |
|
||
| 4824 |
Regent
REGENT
|
$0.053525 | 0.2% | 12.7% | 35.6% | 68.2% | $1 650,63 | $211 482 | $352 470 | 0.6 |
|
||
| 4825 |
Giko Cat
GIKO
|
$0,02115 | 0.1% | 5.9% | 24.0% | 29.5% | $2 669,53 | $211 460 | $211 460 | 1.0 |
|
||
| 4826 |
Fud the Pug
FUD
|
$0.083677 | 0.3% | 4.7% | 5.9% | 45.0% | $639,30 | $211 374 | $277 506 | 0.76 |
|
||
| 4827 |
Celsius Network
CEL
|
$0,005912 | 0.1% | 1.8% | 8.9% | 3.0% | $38,97 | $211 305 | $211 305 | 1.0 |
|
||
| 4828 |
VanEck Semiconductor ETF Tokenized Stock (Reality)
RSMH
|
$497,82 | 0.7% | 1.0% | 0.7% | 15.0% | $32 080,90 | $211 174 | $211 174 | 1.0 |
|
||
| 4830 |
Stonks
STONKS
|
$0,0002099 | 4.4% | 20.0% | 57.8% | 67.1% | $168 635 | $211 073 | $211 073 | 1.0 |
|
||
| 4832 |
Tune.Fm
JAM
|
$0.057093 | 0.0% | 4.5% | 15.2% | 25.1% | $1 199,78 | $210 730 | $269 538 | 0.78 |
|
||
| 4833 |
Comcast xStock
CMCSAX
|
$24,76 | 1.7% | 1.7% | 0.3% | 20.2% | $10 145,03 | $210 450 | $93 525 686 | 0.0 |
|
||
| 4834 |
Spectral
SPEC
|
$0,003959 | 0.2% | 0.8% | 15.0% | 41.0% | $22,97 | $210 381 | $395 784 | 0.53 |
|
||
| 4835 |
Kind Cat Token
KIND
|
$0,0002246 | 0.3% | 34.8% | 47.8% | 9.7% | $4 181,18 | $210 267 | $210 302 | 1.0 |
|
||
| 4837 |
Heurist
HEU
|
$0,0007414 | 0.0% | 24.0% | 23.5% | 58.7% | $140,00 | $210 156 | $741 363 | 0.28 |
|
||
| 4838 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$51,47 | 0.2% | 0.0% | 0.1% | 7.7% | $546,98 | $209 916 | $209 916 | 1.0 |
|
||
| 4840 |
NikolAI
NIKO
|
$0,0002098 | 0.1% | 3.7% | 4.1% | 55.1% | $2 276,20 | $209 805 | $209 805 | 1.0 |
|
||
| 4841 |
K21
K21
|
$0,01133 | 0.1% | 1.5% | 18.2% | 22.3% | $2,75 | $209 693 | $238 065 | 0.88 |
|
||
| 4843 |
MYRAD
MYRAD
|
$0,0002096 | 1.9% | 17.3% | 15.9% | 16.4% | $2 817,08 | $209 595 | $209 595 | 1.0 |
|
||
| 4842 |
Tangibles
TANG
|
$0,0002224 | 2.6% | 37.5% | 59.0% | - | $47 116,84 | $209 590 | $209 590 | 1.0 |
|
||
| 4844 |
Alberich Token
ALBRH
|
$0,0001244 | 0.6% | 0.2% | 1.6% | 2.0% | $52 985,41 | $209 314 | $10 905 398 | 0.02 |
|
||
| 4847 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$235,88 | 1.1% | 1.5% | 0.4% | 3.2% | $11 181,18 | $208 719 | $208 719 | 1.0 |
|
||
| 4848 |
Super Micro Computer Tokenized Stock (Reality)
RSMCI
|
$29,06 | 1.0% | 1.8% | 0.6% | 26.8% | $835 733 | $208 172 | $208 172 | 1.0 |
|
||
| 4850 |
Spinning Cat
OIIAOIIA
|
$0,0002082 | 0.1% | 4.6% | 13.2% | 30.2% | $3 158,19 | $208 119 | $208 119 | 1.0 |
|
||
| 4851 |
Dork Lord
DORKY
|
$0,002997 | 0.0% | 6.2% | 16.6% | 31.9% | $2 441,06 | $208 058 | $208 058 | 1.0 |
|
||
| 4852 |
Aston Martin Cognizant Fan Token
AM
|
$0,07508 | 0.3% | 3.2% | 9.8% | 17.8% | $45 987,95 | $207 997 | $750 833 | 0.28 |
|
||
| 4853 |
COAL
COAL
|
$0,009896 | 0.1% | 8.1% | 0.2% | 13.3% | $538,17 | $207 859 | $207 859 | 1.0 |
|
||
| 4854 |
Plutus
PLUTUS
|
$0,002695 | 0.0% | 12.4% | 6.5% | 11.2% | $714,67 | $207 758 | $291 094 | 0.71 |
|
||
| 4856 |
dotmoovs
MOOV
|
$0,0002077 | 2.0% | 0.8% | 5.0% | 31.1% | $2 201,78 | $207 698 | $207 698 | 1.0 |
|
||
| 4857 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1 482,89 | 1.6% | 2.6% | 1.4% | 22.5% | $34 732,30 | $207 103 | $207 103 | 1.0 |
|
||
| 4858 |
Diamond Nutted Chads
DNC
|
$0,0002165 | 0.1% | 0.3% | 2.0% | 37.4% | $64,54 | $206 839 | $206 839 | 1.0 |
|
||
| 4862 |
Cybercentry
CENTRY
|
$0,0002959 | 0.2% | 1.9% | 17.9% | 23.5% | $166,26 | $205 958 | $295 879 | 0.7 |
|
||
| 4863 |
Marvell Technology • Robinhood Token
MRVL
|
$165,41 | 1.8% | 2.7% | 5.0% | 36.9% | $7 965,25 | $205 802 | $205 802 | 1.0 |
|
||
| 4866 |
ONINO
ONI
|
$0,004771 | 0.7% | 1.2% | 12.4% | 14.4% | $199,06 | $205 635 | $477 126 | 0.43 |
|
||
| 4868 |
Nobiko Coin
LONG
|
$0,0002059 | 0.1% | 0.4% | 7.1% | 17.4% | $1,02 | $205 569 | $205 569 | 1.0 |
|
||
| 4869 |
Aqua Goat
AQUAGOAT
|
$0.092056 | 0.2% | 1.3% | 5.6% | 11.7% | $17,29 | $205 554 | $205 554 | 1.0 |
|
||
| 4870 |
GIGA
GIGA
|
$0,003229 | 0.1% | 4.3% | 8.9% | 33.5% | $919,13 | $205 292 | $3 228 976 | 0.06 |
|
||
| 4871 |
Skibidi Toilet
SKBDI
|
$0,002740 | 0.1% | 0.8% | 13.3% | 23.2% | $66,95 | $205 177 | $205 177 | 1.0 |
|
||
| 4872 |
Ravenhood
RVH
|
$0,002757 | 1.9% | 1.5% | 24.3% | 54.1% | $1 036,73 | $205 058 | $205 058 | 1.0 |
|
||
| 4873 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
RSQQQ
|
$41,31 | 0.7% | 0.2% | 2.8% | 21.3% | $254 829 | $204 691 | $204 691 | 1.0 |
|
||
| 4878 |
Bibi
BIBI
|
$0,0002045 | 0.5% | 0.7% | 34.0% | 38.7% | $25 163,27 | $204 545 | $204 545 | 1.0 |
|
||
| 4875 |
Automata
ATA
|
$0,0002102 | 0.1% | 6.7% | 28.7% | 73.9% | $3 900,91 | $204 036 | $210 071 | 0.97 |
|
||
| 4876 |
Fight to MAGA
FIGHT
|
$0,0002067 | 0.1% | 1.3% | 16.4% | 18.3% | $369,11 | $203 714 | $203 714 | 1.0 |
|
||
| 4879 |
Snap Inc. • Robinhood Token
SNAP
|
$5,29 | 0.1% | 5.3% | 0.1% | 19.3% | $31 334,54 | $203 490 | $203 490 | 1.0 |
|
||
| 4880 |
RETURN TO MEMES
RTM
|
$0,0002208 | 0.7% | 4.1% | 55.1% | 7.0% | $122 710 | $203 293 | $204 992 | 0.99 |
|
||
| 4883 |
Mikawa Inu
SHIKOKU
|
$0.092032 | 0.1% | 2.3% | 15.8% | 25.8% | $721,35 | $202 917 | $202 917 | 1.0 |
|
||
| 4884 |
Meridian
MRDN
|
$0,004485 | 0.1% | 5.3% | 8.7% | 4.6% | $1 800,35 | $202 744 | $3 998 816 | 0.05 |
|
||
| 4885 |
Ace Data Cloud
ACE
|
$0,0002030 | 0.1% | 0.9% | 7.9% | 26.2% | $1 439,24 | $202 738 | $202 738 | 1.0 |
|
||
| 4886 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0002027 | 0.2% | 2.8% | 23.4% | 31.2% | $192,76 | $202 722 | $202 722 | 1.0 |
|
||
| 4889 |
WAGMI
WAGMI
|
$0,0002025 | 0.8% | 10.2% | 18.3% | 28.4% | $2 806,56 | $202 497 | $202 497 | 1.0 |
|
||
| 4890 |
South Africa Fan Token
SAFA
|
$0,04133 | 0.1% | 0.5% | 7.8% | 24.0% | $135 143 | $202 242 | $819 518 | 0.25 |
|
||
| 4891 |
Stafi
FIS
|
$0,001299 | 0.3% | 4.1% | 0.9% | 0.4% | $7 262,29 | $202 181 | $202 181 | 1.0 |
|
||
| 4892 |
SUMMER
SUMMER
|
$0,0002019 | 0.2% | 3.4% | 12.2% | 49.0% | $6 001,07 | $201 900 | $201 900 | 1.0 |
|
||
| 4894 |
Hypepe
HYPEPE
|
$0,0002018 | 0.3% | 25.1% | - | - | $11 643,02 | $201 833 | $201 833 | 1.0 |
|
||
| 4895 |
Mento Brazilian Real
BRLM
|
$0,1794 | 0.1% | 0.4% | 0.8% | 10.7% | $18,77 | $201 754 | $201 754 | 1.0 |
|
||
| 4896 |
GYAT Coin
GYAT
|
$0,0002014 | 0.4% | 9.8% | 15.9% | 54.3% | $8 508,49 | $201 393 | $201 393 | 1.0 |
|
||
| 4898 |
Spintria
SP
|
$0,003894 | 1.3% | 5.8% | 25.7% | 2.7% | $9 684,27 | $201 021 | $3 464 569 | 0.06 |
|
||
| 4897 |
Apple (Backpack Securities)
AAPL
|
$355,65 | 0.0% | 2.5% | 2.2% | - | $69 217,26 | $200 949 | $200 949 | 1.0 |
|
||
| 4900 |
Nuff Respect
NUFR
|
$0,0002067 | - | 0.2% | 11.9% | 14.9% | $40,55 | $200 590 | $206 688 | 0.97 |
|
||
| 4902 |
GEEQ
GEEQ
|
$0,002944 | 0.1% | 0.1% | 13.7% | 28.5% | $60,86 | $200 364 | $294 652 | 0.68 |
|
||
| 4903 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0002718 | 3.9% | 1.4% | 18.8% | 46.9% | $31,05 | $200 189 | $200 189 | 1.0 |
|
||
| 4904 |
SPDR Gold Shares Tokenized Stock (Reality)
RGLD
|
$360,65 | 0.0% | 3.2% | 4.7% | 6.3% | $3 237,62 | $200 170 | $200 170 | 1.0 |
|
||
| 4905 |
Schroder ISF Emerging Market Bond Fund
SISF
|
$1,00 | 0.3% | 0.0% | - | - | $0,00 | $200 164 | $200 164 | 1.0 |
|
||
| 4908 |
Super Intelligence
SI
|
$0,0002058 | 0.5% | 13.1% | 37.0% | 84.8% | $27 929,61 | $199 803 | $199 803 | 1.0 |
|
||
| 4909 |
Free Speech
X
|
$0,0002363 | 0.1% | 2.7% | 9.8% | 77.5% | $284,77 | $199 690 | $199 690 | 1.0 |
|
||
| 4910 |
Brian
BRIAN
|
$0,0002054 | 0.2% | 1.3% | 8.6% | 19.7% | $5,10 | $199 656 | $199 656 | 1.0 |
|
||
| 4911 |
Hoodfellas
HOOD
|
$0,0001997 | 0.2% | 5.2% | 5.4% | - | $1 836,05 | $199 608 | $199 608 | 1.0 |
|
||
| 4913 |
supercycle(real)
SUPERCYCLE
|
$0,0002006 | 0.1% | 3.4% | 24.6% | 40.1% | $1 240,86 | $199 149 | $199 149 | 1.0 |
|
||
| 4914 |
Divvy.bet
DVY
|
$0,0005483 | 0.1% | 1.7% | 0.7% | 0.9% | $14,05 | $198 868 | $548 298 | 0.36 |
|
||
| 4917 |
GOATS
GOATS
|
$0,00001016 | 3.4% | 42.7% | 11.3% | 38.0% | $566,65 | $198 024 | $198 024 | 1.0 |
|
||
| 4919 |
Rebate
REBATE
|
$0,0002052 | 0.8% | 19.9% | 39.1% | - | $11 833,59 | $197 799 | $197 799 | 1.0 |
|
||
| 4921 |
Merck xStock
MRKX
|
$145,43 | 0.0% | 2.0% | 2.8% | 1.2% | $5,63 | $197 627 | $141 437 423 | 0.0 |
|
||
| 4923 |
DUKO
DUKO
|
$0,00001968 | 0.5% | 3.0% | 24.3% | 32.3% | $28 696,55 | $196 772 | $196 772 | 1.0 |
|
||
| 4924 |
Hokkaidu Inu
$HOKK
|
$0.0111983 | 0.2% | 4.0% | 9.6% | 11.1% | $54,97 | $196 332 | $196 332 | 1.0 |
|
Näytetään tulokset 4201 - 4300 kokonaismäärästä 9936
Rivit
Tai hanki se sovelluskaupastasi
