Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 61,4 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 9,95 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4655 |
Bifrost Voucher MANTA
VMANTA
|
$0,05990 | 0.7% | 4.1% | 16.1% | 32.1% | $1,30 | $241 482 | $241 482 | 1.0 |
|
||
| 4656 |
Amocucinare
AMORE
|
$0,0002509 | 0.6% | 21.0% | 1.8% | 31.9% | $278,67 | $240 931 | $240 931 | 1.0 |
|
||
| 4658 |
Western Digital (Ondo Tokenized)
WDCON
|
$306,36 | 1.1% | 0.5% | 3.3% | 18.5% | $205 035 | $240 866 | $240 866 | 1.0 |
|
||
| 4659 |
Kudo
KUDO
|
$0,0003445 | 1.8% | 14.3% | 41.4% | 32.7% | $5 208,62 | $240 587 | $337 610 | 0.71 |
|
||
| 4662 |
Strike Robot
SR
|
$0,0002399 | 0.3% | 31.2% | 53.4% | 61.7% | $7 964,27 | $239 872 | $239 872 | 1.0 |
|
||
| 4661 |
Matchain
MAT
|
$0,03313 | 0.4% | 4.5% | 6.7% | 53.9% | $105 452 | $239 545 | $3 313 204 | 0.07 |
|
||
| 4664 |
Coinbase Global Inc ST0x
WTCOIN
|
$132,76 | 0.2% | 0.3% | 11.8% | 26.9% | $64 047,76 | $239 514 | $239 514 | 1.0 |
|
||
| 4663 |
BUILD
BUILD
|
$0,009868 | 0.3% | 0.7% | 2.2% | 36.8% | $324,30 | $239 430 | $986 789 | 0.24 |
|
||
| 4666 |
Get AI
GET
|
$0,002392 | 0.9% | 15.6% | 47.8% | 42.4% | $1 197,51 | $238 990 | $1 308 427 | 0.18 |
|
||
| 4665 |
boar
BOAR
|
$0.052390 | 0.4% | 6.2% | 38.9% | 25.7% | $30 665,70 | $238 952 | $238 952 | 1.0 |
|
||
| 4667 |
HappyAI
SN103
|
$0,8773 | 1.3% | 1.5% | 18.4% | 263.8% | $47 848,99 | $238 778 | $238 778 | 1.0 |
|
||
| 4668 |
SAIKO INU
SAIKO
|
$0.062379 | 0.1% | 2.5% | 5.7% | 19.1% | $148,63 | $237 931 | $237 931 | 1.0 |
|
||
| 4669 |
Diversified USD
DFIUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $13 817,96 | $237 898 | $237 898 | 1.0 |
|
||
| 4671 |
Internet of Intelligence
SN108
|
$0,8684 | 0.6% | 4.7% | 27.3% | 75.7% | $405,11 | $237 740 | $237 740 | 1.0 |
|
||
| 4672 |
Andy
ANDY
|
$0,0002376 | 0.0% | 0.8% | 13.6% | 24.5% | $11,06 | $237 594 | $237 594 | 1.0 |
|
||
| 4673 |
JustMoney
JM
|
$0.053613 | 0.4% | 0.7% | 6.8% | 11.7% | $19,01 | $237 212 | $237 212 | 1.0 |
|
||
| 4675 |
KLA (Ondo Tokenized)
KLACON
|
$1 593,38 | 0.9% | 0.8% | 9.5% | 15.2% | $2 499,48 | $237 110 | $237 110 | 1.0 |
|
||
| 4676 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$13,65 | 0.7% | 2.8% | 6.0% | 10.4% | $21 468,85 | $237 094 | $237 288 | 1.0 |
|
||
| 4677 |
PRINTER
PRINTER
|
$0,001907 | 0.0% | 1.6% | 25.3% | 52.6% | $1 129,64 | $236 994 | $236 994 | 1.0 |
|
||
| 4678 |
Real World Services
RWS
|
$0,003896 | 3.2% | 52.7% | 55.0% | 67.1% | $37 301,80 | $236 969 | $386 076 | 0.61 |
|
||
| 4679 |
Token6900
T6900
|
$0,0002544 | 0.0% | 1.1% | 15.3% | 29.9% | $301,16 | $236 838 | $236 838 | 1.0 |
|
||
| 4680 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00003637 | 0.0% | 3.5% | 2.8% | 10.7% | $760,49 | $236 799 | $236 799 | 1.0 |
|
||
| 4682 |
Cerebras Systems • Robinhood Token
CBRS
|
$98,14 | 0.0% | 2.9% | 8.4% | 37.7% | $431,57 | $236 622 | $236 622 | 1.0 |
|
||
| 4704 |
EKOS
EKOS
|
$0,0002444 | 1.1% | 3.4% | 2.7% | - | $10 905,38 | $236 140 | $236 140 | 1.0 |
|
||
| 4685 |
Crash On Base
CRASH
|
$0,0002467 | 0.0% | 0.9% | 18.3% | 24.2% | $10,89 | $235 962 | $235 962 | 1.0 |
|
||
| 4687 |
Pleasure Coin
NSFW
|
$0.053544 | 0.4% | 2.1% | 7.3% | 33.5% | $2,05 | $235 566 | $244 541 | 0.96 |
|
||
| 4686 |
Applied Materials Tokenized Stock (Reality)
RAMAT
|
$388,11 | 1.1% | 1.0% | 8.3% | 20.8% | $89 922,09 | $235 539 | $235 539 | 1.0 |
|
||
| 4688 |
TITAN
TITAN
|
$0,008908 | 1.1% | 3.1% | 16.2% | 32.1% | $124,72 | $235 165 | $356 310 | 0.66 |
|
||
| 4689 |
PepeMusk
PEPEMUSK
|
$0,0002350 | 0.0% | 0.4% | 4.0% | 9.9% | $54,26 | $234 996 | $234 996 | 1.0 |
|
||
| 4691 |
Bitcoin 2.0
BTC2.0
|
$0,01116 | 0.0% | 1.0% | 15.1% | 17.5% | $8,29 | $234 434 | $234 434 | 1.0 |
|
||
| 4692 |
Walken
WLKN
|
$0,0001394 | 2.5% | 1.3% | 10.9% | 19.1% | $838,30 | $234 314 | $278 771 | 0.84 |
|
||
| 4694 |
Jupiter Project
JUP
|
Osta
|
$0,0002343 | 13.1% | 12.0% | 26.9% | 18.0% | $26 295,98 | $234 302 | $234 302 | 1.0 |
|
|
| 4693 |
KLA Tokenized Stock (Reality)
RKLAC
|
$157,77 | 0.5% | 1.4% | 8.7% | 15.5% | $3 949,40 | $234 227 | $234 227 | 1.0 |
|
||
| 4695 |
Mobox
MBOX
|
$0,0004252 | 0.2% | 1.8% | 6.8% | 17.6% | $169,38 | $234 020 | $252 116 | 0.93 |
|
||
| 4696 |
Eyed Exchange
EYED
|
$0,0002636 | 0.1% | 10.3% | 37.4% | 17.0% | $1 982,66 | $233 725 | $260 085 | 0.9 |
|
||
| 4697 |
Staked Vetro USD
SVUSD
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.5% | $3 804,11 | $233 552 | $233 552 | 1.0 |
|
||
| 4698 |
SelfMade by SP3ND
MADE
|
$0,0002643 | 0.4% | 23.4% | 35.1% | 79.1% | $21 715,54 | $233 520 | $259 012 | 0.9 |
|
||
| 4699 |
DOYR
DOYR
|
$0,0002334 | 0.0% | 11.7% | 5.8% | 24.1% | $30 729,61 | $233 409 | $233 409 | 1.0 |
|
||
| 4701 |
HahaYes
RIZO
|
$0.065544 | 0.7% | 0.7% | 20.1% | 38.4% | $262,18 | $233 250 | $233 250 | 1.0 |
|
||
| 4705 |
0xBitcoin
0XBTC
|
$0,02149 | 0.1% | 2.3% | 16.7% | 29.5% | $8,94 | $232 827 | $451 195 | 0.52 |
|
||
| 4703 |
America Party
AP
|
$0,0002328 | 0.0% | 2.4% | 31.7% | 17.6% | $146,02 | $232 819 | $232 819 | 1.0 |
|
||
| 4706 |
Junkcoin
JKC
|
$0,009387 | 4.4% | 1.1% | 11.1% | 6.2% | $18,43 | $232 474 | $232 478 | 1.0 |
|
||
| 4702 |
STAYNEX
STAY
|
$0.055834 | 2.4% | 14.1% | 8.4% | 18.6% | $554 224 | $232 025 | $583 352 | 0.4 |
|
||
| 4707 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89,39 | 0.1% | 0.8% | 1.0% | 3.2% | $16 105,01 | $231 781 | $231 781 | 1.0 |
|
||
| 4708 |
Tradetomato
TTM
|
$0,001532 | 0.1% | 0.3% | 2.3% | 3.3% | $74,95 | $231 352 | $1 525 892 | 0.15 |
|
||
| 4709 |
NutCoin
NUT
|
$0.071100 | 0.1% | 0.7% | 11.4% | 9.7% | $380 578 | $231 085 | $231 085 | 1.0 |
|
||
| 4711 |
Optimus AI
OPTI
|
$0,002301 | 0.0% | 4.0% | 32.8% | 42.3% | $1 500,40 | $230 068 | $230 068 | 1.0 |
|
||
| 4712 |
Haystack
HAY
|
$0,008400 | 0.1% | 0.5% | 2.1% | 4.0% | $182,61 | $230 004 | $840 042 | 0.27 |
|
||
| 4713 |
Baby Vibing Cat Coin
BABYVIBE
|
$0,0002418 | 0.2% | 1.4% | 15.1% | 34.0% | $41,40 | $229 890 | $229 890 | 1.0 |
|
||
| 4714 |
ProShares Ultra QQQ Tokenized Stock (Reality)
RQLD
|
$80,60 | 0.5% | 0.1% | 1.0% | 15.9% | $815 655 | $229 637 | $229 637 | 1.0 |
|
||
| 4716 |
Brodie
BRODIE
|
$0,0002784 | 0.1% | 1.8% | 24.7% | 43.8% | $1 596,14 | $229 192 | $229 192 | 1.0 |
|
||
| 4717 |
Six Sigma
SIX
|
$0,0001527 | 0.1% | 7.8% | 7.8% | 24.6% | $9,85 | $229 003 | $229 003 | 1.0 |
|
||
| 4718 |
Acala
ACA
|
$0,0001960 | 1.9% | 3.8% | 22.1% | 33.9% | $2 233,54 | $228 672 | $313 607 | 0.73 |
|
||
| 4720 |
TiFi
TIFI
|
$0.082058 | 0.2% | 1.2% | 5.6% | 10.7% | $41,62 | $228 621 | $1 485 239 | 0.15 |
|
||
| 4721 |
Liluni
LILUNI
|
$0,0002286 | 0.1% | 5.1% | 33.8% | 59.3% | $505,94 | $228 609 | $228 609 | 1.0 |
|
||
| 4722 |
Based Coin
BASED
|
$0.053785 | 0.2% | 9.4% | 8.9% | 2.9% | $272,61 | $228 285 | $235 916 | 0.97 |
|
||
| 4723 |
WASSIE
WASSIE
|
$0.063332 | 0.0% | 2.5% | 14.5% | 11.6% | $2 735,92 | $228 202 | $228 202 | 1.0 |
|
||
| 4724 |
LIL Bits
LIL
|
$0,0002281 | 0.2% | 3.2% | 7.6% | 11.8% | $59,54 | $228 078 | $228 078 | 1.0 |
|
||
| 4725 |
Apple (Dinari Tokenized Stock)
AAPL
|
$355,98 | 0.1% | 2.3% | 1.6% | 4.1% | $80 570,00 | $227 763 | $227 763 | 1.0 |
|
||
| 4726 |
Pfizer Inc. • Robinhood Token
PFE
|
$29,79 | 0.5% | 0.5% | 4.1% | 4.2% | $7 048,44 | $227 682 | $227 682 | 1.0 |
|
||
| 4727 |
Reservoir rUSD
RUSD
|
$1,01 | 0.2% | 1.0% | 0.8% | 0.8% | $3,09 | $227 560 | $227 560 | 1.0 |
|
||
| 4728 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$153,78 | 2.0% | 1.2% | 11.0% | 25.8% | $55 795,61 | $227 387 | $227 387 | 1.0 |
|
||
| 4729 |
TabbyPOS
TABBY
|
$0,002841 | 0.9% | 3.4% | 0.7% | 21.4% | $1 079,79 | $227 277 | $227 277 | 1.0 |
|
||
| 4730 |
PunkCity
PUNK
|
$0,004603 | 0.7% | 6.1% | 4.6% | 6.9% | $2,58 | $226 780 | $229 127 | 0.99 |
|
||
| 4731 |
Dust Protocol
DUST
|
$0,006803 | 0.0% | 0.4% | 6.2% | 10.6% | $49,53 | $226 541 | $226 541 | 1.0 |
|
||
| 4733 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$101,14 | 1.8% | 3.0% | 10.1% | 30.8% | $300 045 | $226 053 | $226 053 | 1.0 |
|
||
| 4732 |
Spore
SPORE
|
$0.0117496 | 0.2% | 1.2% | 17.3% | 33.4% | $1,21 | $225 841 | $225 841 | 1.0 |
|
||
| 4734 |
Unifi Protocol DAO
UNFI
|
$0,02256 | 0.0% | 6.8% | 2.5% | 38.3% | $15 960,93 | $225 609 | $225 609 | 1.0 |
|
||
| 4735 |
Inverse USD
INVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2 332,71 | $225 527 | $225 527 | 1.0 |
|
||
| 4738 |
Gasspas
GASS
|
$0.095360 | 0.1% | 0.9% | 15.9% | 22.3% | $24 544,17 | $225 475 | $225 475 | 1.0 |
|
||
| 4740 |
BOBER
BOBER
|
$0,00003232 | 0.0% | 5.6% | 26.7% | 45.0% | $1 756,01 | $225 252 | $225 252 | 1.0 |
|
||
| 4742 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,0002250 | 0.2% | 1.9% | 13.1% | 56.1% | $825,74 | $224 982 | $224 982 | 1.0 |
|
||
| 4741 |
WISHBONE
WISHBONE
|
$0,0002471 | 0.1% | 6.2% | 4.5% | 43.4% | $22 430,30 | $224 978 | $224 978 | 1.0 |
|
||
| 4745 |
Imagine Game Studio
IMAGINE
|
$0,0002371 | 0.2% | 8.9% | 10.5% | 56.5% | $5 289,17 | $224 754 | $224 754 | 1.0 |
|
||
| 4737 |
USEFUL COIN
USEFUL
|
$0,0002275 | 1.6% | 14.1% | 41.1% | 16.4% | $2 584,10 | $224 720 | $224 720 | 1.0 |
|
||
| 4746 |
Low Quality Cat
LQC
|
$0,0004499 | 0.6% | 4.6% | 21.5% | 60.0% | $205,86 | $223 949 | $223 949 | 1.0 |
|
||
| 4747 |
Fox inu
FINU
|
$0,002264 | 0.2% | 2.2% | 24.6% | 25.2% | $1 155,58 | $223 820 | $223 820 | 1.0 |
|
||
| 4744 |
パンチ (Punch)
PUNCH
|
$0,0002238 | 1.4% | 0.4% | 30.3% | 24.1% | $83 264,28 | $223 726 | $223 726 | 1.0 |
|
||
| 4748 |
FGI Industries (ST0x Tokenized Stock)
WTFGI
|
$7,43 | 0.0% | 3.3% | 2.6% | 3.0% | $5 727,48 | $223 713 | $223 713 | 1.0 |
|
||
| 4750 |
ORO
ORO
|
$0,002529 | 2.1% | 4.4% | 27.2% | 35.6% | $1 115,46 | $223 174 | $223 175 | 1.0 |
|
||
| 4751 |
Mother Iggy
MOTHER
|
$0,0002310 | 0.3% | 1.4% | 15.2% | 25.1% | $243,21 | $222 951 | $222 951 | 1.0 |
|
||
| 4752 |
Rejuve.AI
RJV
|
$0,0003167 | 0.0% | 4.3% | 12.6% | 17.9% | $724,01 | $222 830 | $316 748 | 0.7 |
|
||
| 4753 |
Xi
XI
|
$0,0005286 | 1.3% | 0.4% | 3.6% | 44.3% | $12,53 | $222 559 | $528 643 | 0.42 |
|
||
| 4754 |
NoMaD Wolf Clan
NMD
|
$0,0007647 | 0.1% | 1.4% | 25.9% | - | $2 092,40 | $222 435 | $308 938 | 0.72 |
|
||
| 4755 |
1clawAI
1CLAWAI
|
$0.052223 | 0.0% | 3.1% | 20.9% | 19.2% | $4 954,35 | $222 337 | $222 337 | 1.0 |
|
||
| 4758 |
MPOOL
MULT POOL
|
$0,002492 | 0.0% | 0.1% | 1.3% | 13.0% | $223,73 | $221 844 | $221 844 | 1.0 |
|
||
| 4760 |
L4VA
L4VA
|
$0,0008868 | 0.1% | 0.2% | 15.3% | 30.4% | $210,88 | $221 694 | $723 610 | 0.31 |
|
||
| 4762 |
Quanta Services (Ondo Tokenized)
PWRON
|
$611,30 | 1.9% | 0.4% | 3.9% | 13.4% | $4 717,56 | $221 586 | $221 586 | 1.0 |
|
||
| 4763 |
Hummingbot
HBOT
|
$0,0003583 | 0.0% | 0.8% | 5.4% | 12.4% | $30,70 | $221 543 | $358 279 | 0.62 |
|
||
| 4766 |
Pitch
PITCH
|
$0,2367 | 0.1% | 0.9% | 15.2% | 19.4% | $24 547,11 | $221 524 | $221 524 | 1.0 |
|
||
| 4764 |
IREN Limited • Robinhood Token
IREN
|
$19,90 | 0.5% | 6.1% | 5.1% | 41.9% | $4 845,54 | $221 522 | $221 522 | 1.0 |
|
||
| 4767 |
τDoge
TDOGE
|
$0,001914 | 0.4% | 2.2% | 11.1% | 18.7% | $83,11 | $221 379 | $221 379 | 1.0 |
|
||
| 4768 |
TrustFi Network
TFI
|
$0,002240 | 0.2% | 0.8% | 5.0% | 13.1% | $75,64 | $221 183 | $223 973 | 0.99 |
|
||
| 4769 |
U2U Network
U2U
|
$0,0001449 | 5.1% | 1.0% | 4.2% | 31.9% | $43 914,38 | $221 051 | $1 325 428 | 0.17 |
|
||
| 4774 |
Ginnan The Cat
GINNAN
|
$0.073203 | 1.6% | 5.2% | 18.9% | 134.4% | $8 236,18 | $221 016 | $221 016 | 1.0 |
|
||
| 4770 |
GameGPT
DUEL
|
$0,00002316 | 0.2% | 0.6% | 16.2% | 30.1% | $55,48 | $220 756 | $231 598 | 0.95 |
|
||
| 4772 |
Marine Moguls
MOGUL
|
$22,13 | 0.0% | 0.7% | 4.5% | 10.5% | $1 201,51 | $220 445 | $220 445 | 1.0 |
|
||
| 4773 |
ALKIMI
ALKIMI
|
$0,0005850 | 0.0% | 1.5% | 1.3% | 10.4% | $10 080,83 | $220 055 | $584 957 | 0.38 |
|
||
| 4775 |
Gloria AI
GLORIA
|
$0,0002273 | 0.1% | 0.7% | 12.9% | 26.0% | $109,88 | $219 791 | $227 313 | 0.97 |
|
||
| 4776 |
Artenis
ATNS
|
$0,5139 | 0.1% | 0.2% | 0.0% | - | $19 755,13 | $219 476 | $25 694 377 | 0.01 |
|
Näytetään tulokset 4101 - 4200 kokonaismäärästä 9941
Rivit
Tai hanki se sovelluskaupastasi
