Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 1.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 66,8 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 726 798 681 071
Markkina-arvo
1.8%
$66 809 177 700
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4100 |
Octopus Coin
OCTOPUS
|
$0,0004407 | 38.2% | 2.5% | - | - | $1 302 617 | $362 899 | $362 899 | 1.0 |
|
||
| 4101 |
Goldman Sachs xStock
GSX
|
$931,65 | 0.0% | 3.7% | 0.1% | 13.9% | $6,90 | $362 757 | $95 092 312 | 0.0 |
|
||
| 4102 |
Groyper
GROYPER
|
$0,0003627 | 0.9% | 10.0% | 5.3% | 13.9% | $33 394,84 | $362 581 | $362 581 | 1.0 |
|
||
| 4109 |
Dumb Money
DUMBMONEY
|
$0,0003653 | 6.0% | 16.6% | 37.7% | - | $200 759 | $362 277 | $362 277 | 1.0 |
|
||
| 4103 |
Avocado DAO
AVG
|
$0,002372 | - | - | - | - | $1,80 | $362 001 | $2 371 510 | 0.15 |
|
||
| 4104 |
Rich Milli Coin
RMC
|
$0,00006614 | 0.3% | 0.8% | 3.8% | 5.7% | $7 648,28 | $361 858 | $661 349 | 0.55 |
|
||
| 4105 |
FITtoken
FIT
|
$0,05492 | 0.0% | 0.5% | 0.2% | 0.1% | $33,92 | $361 521 | $527 683 | 0.69 |
|
||
| 4106 |
Piggy
PIGGY
|
$0.055722 | 1.3% | 0.0% | 113.9% | 165.0% | $148,67 | $361 201 | $361 201 | 1.0 |
|
||
| 4107 |
Pine
PINE
|
$0,001816 | 0.1% | 0.1% | 1.0% | 0.9% | $8,51 | $361 200 | $362 527 | 1.0 |
|
||
| 4108 |
ARGUE.FUN
$ARGUE
|
$0.054748 | 1.3% | 0.6% | 0.0% | 9.7% | $804,78 | $360 747 | $474 667 | 0.76 |
|
||
| 4110 |
Deri Protocol
DERI
|
$0,002745 | 9.2% | 5.1% | 11.9% | 4.5% | $2 157,14 | $360 159 | $1 285 151 | 0.28 |
|
||
| 4111 |
Aave [OLD]
LEND
|
$0,01001 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $360 004 | $13 019 293 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 4112 |
Galaxy Fight Club
GCOIN
|
$0,004521 | 0.7% | 5.5% | 35.2% | 528.1% | $3 879,07 | $359 814 | $676 895 | 0.53 |
|
||
| 4114 |
Mars
MARS
|
$0.068553 | 2.3% | 22.2% | 27.2% | 232.7% | $97 991,13 | $359 350 | $359 350 | 1.0 |
|
||
| 4113 |
ScamFari
SCM
|
$0.053591 | 0.8% | 2.0% | 0.8% | 17.5% | $4 011,57 | $359 064 | $359 064 | 1.0 |
|
||
| 4115 |
Colend
CLND
|
$0,09757 | 0.2% | 0.9% | 89.0% | 88.4% | $1 199,80 | $358 797 | $9 759 735 | 0.04 |
|
||
| 4116 |
TasteNFT
TASTE
|
$0.095935 | - | 0.0% | 3.6% | 4.6% | $1,67 | $358 220 | $358 220 | 1.0 |
|
||
| 4117 |
Factor
FCTR
|
$0,02387 | 0.9% | 1.4% | 1.6% | 5.1% | $363,63 | $357 990 | $2 386 601 | 0.15 |
|
||
| 4118 |
LayerEdge
EDGEN
|
$0,002041 | 1.4% | 1.4% | 5.9% | 3.9% | $2 163 645 | $357 652 | $2 032 115 | 0.18 |
|
||
| 4119 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$29,22 | 0.1% | 3.5% | 14.7% | 23.8% | $180 891 | $357 507 | $357 507 | 1.0 |
|
||
| 4120 |
Bird Dog
BIRDDOG
|
$0.068485 | - | 2.3% | 7.4% | 24.2% | $976,21 | $356 963 | $356 963 | 1.0 |
|
||
| 4121 |
Arcas
ARCAS
|
$0,005141 | 0.2% | 0.3% | 2.9% | 15.1% | $325,25 | $356 937 | $511 159 | 0.7 |
|
||
| 4122 |
HAiO
HAIO
|
$0,0009612 | - | - | - | - | $1,24 | $356 588 | $961 181 | 0.37 |
|
||
| 4123 |
EXMO Coin
EXM
|
$0,005244 | 0.1% | 1.3% | 0.6% | 0.1% | $1 323 293 | $356 463 | $2 453 247 | 0.15 |
|
||
| 4124 |
CrowdStrike xStock
CRWDX
|
$458,73 | 4.8% | 10.2% | 2.6% | 15.4% | $1 377,75 | $356 311 | $91 553 011 | 0.0 |
|
||
| 4125 |
Chaos
CHAOS
|
$0.053561 | - | 1.5% | 2.2% | 10.6% | $12,91 | $356 128 | $356 128 | 1.0 |
|
||
| 4126 |
Rari Governance
RGT
|
$0,03163 | - | 0.8% | 2.2% | 13.8% | $39,42 | $355 963 | $394 848 | 0.9 |
|
||
| 4127 |
Versus-X
VSX
|
$0,008337 | 0.0% | 8.6% | 4.3% | 50.2% | $1 600,92 | $355 096 | $833 735 | 0.43 |
|
||
| 4128 |
Spawn
SPAWN
|
$0,0003703 | 4.6% | 63.9% | 154.9% | - | $69 880,38 | $355 028 | $355 028 | 1.0 |
|
||
| 4129 |
Genopets
GENE
|
$0,003845 | 0.8% | 0.2% | 83.0% | 92.7% | $140,44 | $354 863 | $384 141 | 0.92 |
|
||
| 4130 |
Gata
GATA
|
$0,002027 | 0.1% | 10.2% | 20.0% | 27.1% | $108 991 | $354 806 | $2 027 464 | 0.18 |
|
||
| 4131 |
LooksRare
LOOKS
|
$0,0003570 | 0.6% | 1.4% | 1.9% | 8.9% | $128 497 | $354 485 | $354 485 | 1.0 |
|
||
| 4132 |
Cisco xStock
CSCOX
|
$92,98 | 0.0% | 0.6% | 12.7% | 16.0% | $878,02 | $354 393 | $82 657 464 | 0.0 |
|
||
| 4133 |
BSCPAD
BSCPAD
|
$0,004476 | 0.8% | 1.0% | 2.1% | 2.5% | $99,00 | $354 356 | $785 553 | 0.45 |
|
||
| 4134 |
OneFinity
ONE
|
$0,01396 | - | 4.6% | 10.3% | 7.5% | $1 908,49 | $354 197 | $488 737 | 0.72 |
|
||
| 4135 |
LandWolf
WOLF
|
$0,00003540 | 1.0% | 3.0% | 1.2% | 4.9% | $9 400,76 | $353 900 | $353 900 | 1.0 |
|
||
| 4136 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,03 | 1.7% | 2.0% | 1.5% | 3.9% | $1,35 | $353 717 | $353 717 | 1.0 |
|
||
| 4138 |
Pentagon Games
PEN
|
$0,0004411 | 1.7% | 40.2% | 48.8% | 608.8% | $3 878,91 | $353 116 | $441 395 | 0.8 |
|
||
| 4139 |
Trump Oil Reserve
OIL
|
$0,0003530 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $352 958 | $352 958 | 1.0 |
|
||
| 4137 |
WORM
WORM
|
$0,1111 | 1.3% | 1.5% | 8.4% | 15.4% | $1 149,39 | $352 469 | $644 478 | 0.55 |
|
||
| 4140 |
FERMA
FERMA
|
$0,03202 | 1.6% | 2.1% | 0.7% | 19.1% | $55 019,61 | $352 274 | $352 274 | 1.0 |
|
||
| 4141 |
LYRA
LYRA
|
$0,0003519 | - | - | - | - | $3,52 | $351 942 | $351 942 | 1.0 |
|
||
| 4142 |
NPC On Solana
NPCS
|
$0,0003523 | 1.0% | 1.8% | 1.5% | 6.2% | $588,79 | $351 466 | $351 466 | 1.0 |
|
||
| 4143 |
Neurahub
NEURA
|
$0,004191 | - | - | - | - | $23,04 | $351 245 | $419 107 | 0.84 |
|
||
| 4144 |
QR coin
QR
|
$0.053509 | 1.4% | 2.8% | 7.0% | 23.1% | $406 668 | $350 863 | $350 863 | 1.0 |
|
||
| 4146 |
BitcoinZ
BTCZ
|
$0,00002782 | 0.0% | 22.4% | 16.7% | 37.9% | $297,37 | $350 657 | $350 657 | 1.0 |
|
||
| 4147 |
Ace Data Cloud
ACE
|
$0,0003503 | 3.4% | 10.0% | 7.0% | 30.5% | $11 171,19 | $350 345 | $350 345 | 1.0 |
|
||
| 4145 |
Domi
DOMI
|
$0,0007221 | 1.6% | 1.3% | 1.6% | 7.1% | $13,62 | $350 214 | $722 092 | 0.49 |
|
||
| 4148 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001659 | 1.8% | 1.1% | 6.8% | 40.6% | $716,01 | $350 031 | $350 031 | 1.0 |
|
||
| 4149 |
MANTRA USD
MANTRAUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 380,73 | $349 975 | $349 975 | 1.0 |
|
||
| 4150 |
forg
FORG
|
$0,0003525 | 2.1% | 21.5% | 8.2% | - | $67 475,14 | $349 883 | $349 883 | 1.0 |
|
||
| 4151 |
Stonks on ETH
STONKS
|
$0.068312 | 3.2% | 15.1% | 63.3% | 367.0% | $70 698,14 | $349 395 | $349 395 | 1.0 |
|
||
| 4152 |
ritestream
RITE
|
$0,0004100 | 0.0% | 8.6% | 4.0% | 5.1% | $1 435,51 | $348 646 | $410 008 | 0.85 |
|
||
| 4153 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003497 | 1.2% | 0.3% | 5.9% | 30.2% | $57 496,66 | $348 629 | $348 629 | 1.0 |
|
||
| 4155 |
Paper Plane
PLANE
|
$0,003549 | 1.0% | 25.3% | 54.5% | 215.1% | $12 318,54 | $347 746 | $347 746 | 1.0 |
|
||
| 4154 |
RecTime
RTIME
|
$0.088558 | 0.0% | 0.0% | 4.1% | 4.1% | $222,67 | $347 176 | $347 176 | 1.0 |
|
||
| 4157 |
Ghiblification
GHIBLI
|
$0,0003469 | 0.3% | 1.0% | 29.3% | 16.4% | $68 998,86 | $346 922 | $346 922 | 1.0 |
|
||
| 4156 |
Didi Bam Bam
DDBAM
|
$0,01655 | 1.4% | 4.9% | 9.9% | 13.0% | $1 195,57 | $346 844 | $346 844 | 1.0 |
|
||
| 4158 |
Game 5 BALL
BALL
|
$0,0006470 | 1.4% | 1.8% | 0.6% | 6.6% | $269,75 | $346 761 | $645 788 | 0.54 |
|
||
| 4159 |
Obsidian
OBS
|
$0,00003466 | 0.2% | 1.6% | 7.9% | 6.9% | $9 285,50 | $345 955 | $345 955 | 1.0 |
|
||
| 4161 |
EDEN
EDEN
|
$0,002169 | 1.8% | 2.6% | 1.3% | 17.1% | $14,29 | $345 637 | $362 557 | 0.95 |
|
||
| 4160 |
1RUS DAO
1RUSD
|
$0,00004320 | - | - | - | - | $1,31 | $345 601 | $345 601 | 1.0 |
|
||
| 4162 |
GameSwift
GSWIFT
|
$0,0007449 | 2.2% | 0.8% | 5.0% | 9.9% | $543,37 | $345 305 | $573 989 | 0.6 |
|
||
| 4163 |
Altair
AIR
|
$0,0008758 | - | - | - | - | $239,94 | $345 184 | $414 899 | 0.83 |
|
||
| 4164 |
CONDO
CONDO
|
$0,00003450 | - | - | - | - | $13,12 | $344 995 | $344 995 | 1.0 |
|
||
| 4165 |
Fyni AI by Virtuals
FYNI
|
$0,0003440 | 1.2% | 4.6% | 9.5% | 18.3% | $46,28 | $343 970 | $343 970 | 1.0 |
|
||
| 4167 |
zkLink
ZKL
|
$0,0006418 | 2.5% | 4.5% | 18.7% | 13.4% | $123 078 | $343 295 | $641 821 | 0.53 |
|
||
| 4169 |
Hacash
HAC
|
$0,1961 | 0.6% | 11.0% | 12.5% | 12.0% | $7 693,89 | $343 276 | $343 276 | 1.0 |
|
||
| 4171 |
Token S
S
|
Osta
|
$0,001023 | - | - | - | - | $7,81 | $343 086 | $343 086 | 1.0 |
|
|
| 4168 |
SHIBAAI
SHIBAAI
|
$0.095818 | 0.9% | 30.8% | 16.4% | 79.4% | $24 894,00 | $343 005 | $343 005 | 1.0 |
|
||
| 4174 |
Cipher
CIPHER
|
$0,001714 | 0.0% | 4.3% | 26.2% | 46.3% | $1 008,46 | $342 799 | $1 714 005 | 0.2 |
|
||
| 4173 |
R2 Protocol
R2
|
$0,003293 | 1.0% | 1.0% | 14.0% | 17.2% | $162 192 | $342 563 | $3 293 878 | 0.1 |
|
||
| 4172 |
Beem Communication
BEEM
|
$0,0003422 | 1.4% | 0.1% | 0.6% | 2.7% | $75,57 | $342 234 | $342 234 | 1.0 |
|
||
| 4175 |
Sweep Token
SWEEP
|
$0.0113422 | - | 0.0% | 4.8% | 12.0% | $1,23 | $342 228 | $342 228 | 1.0 |
|
||
| 4177 |
Omnity Convertible Token
OCT
|
$0,003419 | - | - | - | - | $4,47 | $341 915 | $341 915 | 1.0 |
|
||
| 4178 |
BOB
BOB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116,59 | $341 444 | $341 444 | 1.0 |
|
||
| 4179 |
Surge
SURGE
|
$0,01728 | 0.8% | 1.7% | 15.5% | 4.7% | $2 555,31 | $341 043 | $431 736 | 0.79 |
|
||
| 4180 |
Xend Finance
RWA
|
$0,001705 | 1.8% | 22.7% | 23.7% | 31.7% | $57 020,60 | $340 999 | $340 999 | 1.0 |
|
||
| 4181 |
Treat Token
TREAT
|
$0,0001713 | 0.7% | 3.0% | 18.0% | 4.4% | $96,93 | $340 345 | $455 907 | 0.75 |
|
||
| 4182 |
Trakx
TRKX
|
$0,0004750 | 0.0% | 0.4% | 0.6% | 22.2% | $5 052,34 | $340 260 | $474 993 | 0.72 |
|
||
| 4184 |
VOI Network
VOI
|
$0,0001668 | 0.4% | 0.1% | 5.8% | 11.9% | $88,11 | $339 844 | $1 667 830 | 0.2 |
|
||
| 4170 |
Space Nation Oikos
OIK
|
$0,0009800 | 15.3% | 4.9% | 50.9% | 31.2% | $82 079,47 | $339 821 | $980 032 | 0.35 |
|
||
| 4183 |
Smiley Coin
SMILEY
|
$0.0128089 | 1.4% | 3.0% | 1.6% | 16.9% | $525,89 | $339 727 | $339 727 | 1.0 |
|
||
| 4185 |
CAMELL
CAMT
|
$0,0003395 | 0.0% | 0.1% | 78.7% | 89.8% | $35,35 | $339 480 | $339 480 | 1.0 |
|
||
| 4186 |
DeFive
FIVE
|
$0,0002948 | 1.8% | 0.2% | 6.2% | 1.7% | $1 599,83 | $338 896 | $500 610 | 0.68 |
|
||
| 4187 |
Dogecoin20
DOGE20
|
$0.052419 | 1.9% | 3.0% | 5.7% | 1.4% | $41 935,78 | $338 710 | $338 710 | 1.0 |
|
||
| 4188 |
eVa-ai
$EVA
|
$0,004238 | 1.4% | 1.0% | 8.9% | 42.3% | $1 404,59 | $338 701 | $423 006 | 0.8 |
|
||
| 4189 |
IoTAI
IOTAI
|
$0,003387 | - | 5.0% | 31.2% | 51.3% | $4 164,57 | $338 655 | $338 655 | 1.0 |
|
||
| 4190 |
Biometric Financial
BIOFI
|
$0,00008258 | 0.6% | 1.1% | 3.9% | 0.4% | $54 243,15 | $338 578 | $825 768 | 0.41 |
|
||
| 4191 |
AppLovin xStock
APPX
|
$439,88 | 0.0% | 9.0% | 5.1% | 12.3% | $9,84 | $338 294 | $66 796 860 | 0.01 |
|
||
| 4166 |
Bob
BOB
|
$0,0003382 | 5.6% | 10.9% | 45.3% | - | $23 490,33 | $338 218 | $338 218 | 1.0 |
|
||
| 4192 |
Exeedme
XED
|
$0,003379 | - | - | - | - | $506,81 | $337 871 | $337 871 | 1.0 |
|
||
| 4194 |
Exchange Request for Bitbon
ERBB
|
$0,9804 | 0.4% | 0.5% | 0.7% | 5.3% | $2 006,53 | $337 626 | $337 626 | 1.0 |
|
||
| 4195 |
Bank of America xStock
BACX
|
$51,07 | 0.0% | 0.0% | 8.5% | 7.4% | $3,24 | $337 322 | $72 075 747 | 0.0 |
|
||
| 4196 |
Regen
REGEN
|
$0,002274 | 1.5% | 11.2% | 4.0% | 9.6% | $483,19 | $337 290 | $337 290 | 1.0 |
|
||
| 4193 |
Everclear
CLEAR
|
$0,0004043 | 2.0% | 24.1% | 9.2% | 58.2% | $1 663,80 | $337 257 | $404 312 | 0.83 |
|
||
| 4197 |
TAO INU
TAONU
|
$0,0003667 | 16.1% | 17.6% | 2.3% | 4.6% | $47 488,29 | $336 553 | $336 553 | 1.0 |
|
||
| 4198 |
DogeVerse
DOGEVERSE
|
$0.051681 | 2.0% | 3.6% | 1.6% | 20.2% | $28,50 | $335 796 | $335 796 | 1.0 |
|
||
| 4200 |
Bitrecs
SN122
|
$1,21 | 0.5% | 15.8% | 37.9% | 7.1% | $445 164 | $334 947 | $25 480 177 | 0.01 |
|
||
| 4201 |
Ryo Currency
RYO
|
$0,005426 | 0.3% | 28.4% | 12.5% | 15.5% | $141,54 | $334 688 | $478 472 | 0.7 |
|
Näytetään tulokset 4101 - 4200 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
