Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,2 biljoonaa$, 1.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 101 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,02 %.
CoinGecko seuraa nyt 17 382 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 202 604 135 764
Markkina-arvo
1.3%
$100 571 003 043
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4102 |
Dogemoon
DOGEMOON
|
$0,00003036 | - | - | - | - | $2,10 | $303 556 | $303 556 | 1.0 |
|
||
| 4103 |
Bitcoin Cats
1CAT
|
$0,00006069 | 0.0% | 0.5% | 0.8% | 13.7% | $49 268,10 | $303 447 | $303 447 | 1.0 |
|
||
| 4104 |
Lumerin
LMR
|
$0,0004792 | 0.0% | 3.0% | 9.2% | 20.5% | $394,20 | $303 086 | $479 155 | 0.63 |
|
||
| 4105 |
WingRiders
WRT
|
$0,003174 | 0.0% | 2.2% | 10.8% | 41.3% | $676,59 | $303 049 | $317 421 | 0.95 |
|
||
| 4094 |
Football Capital Markets
FCM
|
$0,0006133 | 0.0% | 17.0% | 48.1% | - | $165 375 | $302 648 | $609 277 | 0.5 |
|
||
| 4106 |
Home3
HTS
|
$0,003386 | 0.3% | 2.4% | 7.4% | 26.5% | $266,41 | $302 583 | $326 797 | 0.93 |
|
||
| 4107 |
Vyvo Smart Chain
VSC
|
$0,00006422 | - | - | - | - | $0,00 | $302 172 | $1 285 317 | 0.24 |
|
||
| 4108 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,22 | 0.7% | 4.6% | 2.8% | 8.8% | $488,60 | $301 243 | $301 243 | 1.0 |
|
||
| 4113 |
Fish N Chips
CHIPPY
|
$0,0002994 | 0.2% | 21.0% | 0.7% | 23.8% | $8 221,95 | $300 854 | $300 854 | 1.0 |
|
||
| 4109 |
Deputy Dawgs
DDAWGS
|
$0.069607 | - | 0.6% | 8.0% | 25.8% | $24,34 | $300 712 | $300 712 | 1.0 |
|
||
| 4110 |
Fireverse
FIR
|
$0,0008454 | 0.1% | 0.1% | 4.1% | 9.6% | $25 556,60 | $300 383 | $845 370 | 0.36 |
|
||
| 4112 |
Honk
HONK
|
$0,0003028 | 0.2% | 1.3% | 10.2% | 21.1% | $369,76 | $299 773 | $302 814 | 0.99 |
|
||
| 4111 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1048 | 0.2% | 3.1% | 1.4% | 22.8% | $124 032 | $299 766 | $1 047 791 | 0.29 |
|
||
| 4115 |
Ani Grok Companion
ANI
|
$0,0002994 | 0.3% | 7.2% | 21.6% | 47.8% | $54 493,73 | $299 419 | $299 419 | 1.0 |
|
||
| 4114 |
ASML xStock
ASMLX
|
$1 932,64 | - | - | - | - | $16,95 | $299 337 | $141 422 019 | 0.0 |
|
||
| 4116 |
Nothing
VOID
|
$0,0002996 | 0.1% | 1.6% | 6.7% | 246.8% | $5 077,13 | $299 293 | $299 293 | 1.0 |
|
||
| 4117 |
Immortal Token
IMT
|
$0,001258 | 2.6% | 6.4% | 47.6% | 60.3% | $527 052 | $298 985 | $1 258 404 | 0.24 |
|
||
| 4118 |
LYRA
LYRA
|
$0,0002986 | - | - | - | - | $15,63 | $298 635 | $298 635 | 1.0 |
|
||
| 4120 |
nomnom
NOMNOM
|
$0,0002995 | 0.3% | 10.1% | 4.2% | 26.3% | $80 065,97 | $298 540 | $298 540 | 1.0 |
|
||
| 4125 |
Lucrar
LCR
|
$0,1102 | 0.3% | 0.8% | 5.1% | 15.4% | $2 635,16 | $298 378 | $11 015 373 | 0.03 |
|
||
| 4121 |
UXD Stablecoin
UXD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $354,90 | $298 226 | $9 018 170 | 0.03 |
|
||
| 4122 |
Ainu
AINU
|
$0.0122979 | - | - | - | - | $1,81 | $297 941 | $297 941 | 1.0 |
|
||
| 4124 |
CryptoBoomCoin Official
CBC
|
$0,00003350 | 0.0% | 0.3% | 0.1% | 3.6% | $121,68 | $297 701 | $297 701 | 1.0 |
|
||
| 4119 |
Suzaku Token
SUZ
|
$0,007375 | 0.0% | 1.5% | 4.3% | 37.6% | $796,66 | $297 177 | $732 457 | 0.41 |
|
||
| 4127 |
Veterans for the Cause
VETS
|
$0,002969 | 0.1% | 0.6% | 4.3% | 21.1% | $6,69 | $296 853 | $296 853 | 1.0 |
|
||
| 4129 |
Bitcoin Maxi Tears
BMT
|
$0,00001172 | 1.2% | 5.5% | 20.3% | 5.4% | $1 356,18 | $296 429 | $296 429 | 1.0 |
|
||
| 4126 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$627,20 | 0.6% | 5.6% | 1.5% | 42.5% | $470 528 | $296 359 | $306 384 | 0.97 |
|
||
| 4128 |
MongCoin
MONG
|
$0.094295 | 0.8% | 0.1% | 6.7% | 21.5% | $438,00 | $296 329 | $296 329 | 1.0 |
|
||
| 4130 |
Everest
ID
|
$0,002539 | - | - | - | - | $40,40 | $296 268 | $2 030 971 | 0.15 |
|
||
| 4131 |
SUBY
SUBY
|
$0,0002961 | - | 3.3% | 0.5% | 1.7% | $1 070,55 | $296 097 | $296 097 | 1.0 |
|
||
| 4133 |
MasterDEX
MDEX
|
$0,001005 | - | - | - | - | $27,28 | $296 078 | $301 473 | 0.98 |
|
||
| 4141 |
Beem Communication
BEEM
|
$0,0002946 | 0.2% | 0.6% | 1.8% | 14.4% | $2,96 | $296 039 | $296 039 | 1.0 |
|
||
| 4134 |
THORWallet
TITN
|
$0,006963 | 0.1% | 9.1% | 20.2% | 39.7% | $164 974 | $295 931 | $6 351 979 | 0.05 |
|
||
| 4136 |
FAT CAT
FATCAT
|
$0.063475 | 0.1% | 1.3% | 4.0% | 13.4% | $16 816,02 | $295 403 | $295 403 | 1.0 |
|
||
| 4135 |
DoubleUp
UP
|
$0,007985 | 0.1% | 0.5% | 30.1% | 58.3% | $11,55 | $295 347 | $798 236 | 0.37 |
|
||
| 4137 |
Slimex
SLX
|
$0,001181 | 0.1% | 0.1% | 1.4% | 8.4% | $108 273 | $295 239 | $11 809 549 | 0.03 |
|
||
| 4139 |
Biconomy Exchange Token
BIT
|
$0.051087 | 0.1% | 1.6% | 4.8% | 10.7% | $627 009 | $295 146 | $645 686 | 0.46 |
|
||
| 4138 |
nuco.cloud
NCDT
|
$0,008480 | 0.4% | 1.3% | 6.2% | 18.1% | $11 005,32 | $294 915 | $424 008 | 0.7 |
|
||
| 4140 |
HYBR
HYBR
|
$0,001453 | 3.8% | 6.6% | - | - | $15 136,98 | $294 412 | $2 651 772 | 0.11 |
|
||
| 4147 |
LandWolf
WOLF
|
$0,00002930 | 0.2% | 0.4% | 4.3% | 28.9% | $136,44 | $294 394 | $294 394 | 1.0 |
|
||
| 4142 |
Alaska Gold Rush
CARAT
|
$0,0003317 | 1.2% | 1.6% | 116.3% | 66.1% | $1 626,18 | $294 231 | $301 999 | 0.97 |
|
||
| 4143 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$262,96 | 0.0% | 10.4% | 3.3% | - | $168 180 | $293 509 | $276 038 | 1.06 |
|
||
| 4144 |
Little Ugly Duck
LUD
|
$0.0192934 | 0.1% | 1.3% | 3.4% | 17.2% | $7,41 | $293 402 | $293 402 | 1.0 |
|
||
| 4145 |
Sphynx Labs
SPHYNX
|
$0,0001954 | - | - | - | - | $101,37 | $293 145 | $293 145 | 1.0 |
|
||
| 4146 |
Robotaxi
TAXI
|
$0,002930 | - | - | - | - | $2,06 | $292 984 | $292 984 | 1.0 |
|
||
| 4148 |
The Crypto Dog
DOG
|
Osta
|
$0,0002916 | 0.1% | 4.0% | 9.8% | 22.3% | $38 607,56 | $292 890 | $292 890 | 1.0 |
|
|
| 4149 |
EvidenZ
BCDT
|
$0,008495 | - | - | - | - | $6,91 | $292 571 | $302 054 | 0.97 |
|
||
| 4150 |
KindSoul
KNS
|
$0,0003132 | 0.2% | 2.4% | 31.8% | 48.0% | $470,46 | $291 989 | $311 812 | 0.94 |
|
||
| 4151 |
ArchAI
ARCHAI
|
$0,0007220 | 0.0% | 0.4% | 1.0% | 2.3% | $1 494,96 | $291 856 | $593 946 | 0.49 |
|
||
| 4123 |
REST
REST
|
$0,0005810 | 1.5% | 1.9% | 23.2% | 48.8% | $4 900,67 | $291 811 | $291 811 | 1.0 |
|
||
| 4153 |
UNFK
$UNFK
|
$0.083236 | - | - | - | - | $1,11 | $291 223 | $291 223 | 1.0 |
|
||
| 4154 |
Axelrod by Virtuals
AXR
|
$0,0003548 | 0.2% | 1.1% | 15.4% | 38.9% | $1 021,74 | $291 163 | $355 026 | 0.82 |
|
||
| 4155 |
Naked Jim
$JIM
|
$0,0002907 | - | 0.3% | 1.1% | 0.4% | $52,76 | $290 610 | $290 610 | 1.0 |
|
||
| 4132 |
BEFE
BEFE
|
$0.053078 | 0.5% | 2.1% | 1.3% | 13.6% | $50 279,05 | $290 357 | $307 825 | 0.94 |
|
||
| 4152 |
Shadow Liquid Staking Token
X33
|
$0,8900 | 0.9% | 2.5% | 18.3% | 45.0% | $6 188,68 | $290 294 | $290 294 | 1.0 |
|
||
| 4157 |
Rage.Fan
RAGE
|
$0,002215 | - | - | - | - | $12,43 | $289 434 | $885 986 | 0.33 |
|
||
| 4158 |
VEE
VEE
|
$0,00004379 | 0.4% | 1.8% | 6.7% | 58.3% | $36,15 | $289 182 | $289 182 | 1.0 |
|
||
| 4159 |
Emperor
EMPI
|
$0,009926 | 0.1% | 0.7% | 2.2% | 14.6% | $4 714,85 | $289 048 | $992 109 | 0.29 |
|
||
| 4160 |
Anome
ANOME
|
$0,009633 | 0.1% | 0.4% | 24.7% | 59.1% | $700 175 | $288 997 | $9 633 224 | 0.03 |
|
||
| 4161 |
Stability World AI
AIW
|
$0,0003833 | 0.0% | 7.9% | 5.9% | 1.0% | $68 256,79 | $288 854 | $3 832 545 | 0.08 |
|
||
| 4162 |
International Meme Fund
IMF
|
$0,009036 | 0.3% | 1.4% | 6.5% | 38.3% | $53,68 | $288 696 | $298 322 | 0.97 |
|
||
| 4166 |
GEEQ
GEEQ
|
$0,005292 | 0.2% | 5.3% | 16.9% | 42.5% | $195 639 | $288 399 | $529 172 | 0.55 |
|
||
| 4168 |
CHONKY
CHONKY
|
$0,0002867 | 0.2% | 1.0% | 1.2% | 7.2% | $1 257,93 | $288 145 | $288 145 | 1.0 |
|
||
| 4163 |
Iona by Virtuals
IONA
|
$0,0002882 | - | - | - | - | $1,45 | $288 145 | $288 145 | 1.0 |
|
||
| 4164 |
Alpha Impact
FOLO
|
$0,0008347 | - | - | - | - | $1,29 | $287 983 | $287 983 | 1.0 |
|
||
| 4165 |
Global X Copper Miners xStock
COPXX
|
$77,37 | 1.1% | 2.9% | 11.6% | - | $2 079,30 | $287 272 | $78 511 101 | 0.0 |
|
||
| 4167 |
Arcas
ARCAS
|
$0,004131 | - | - | - | - | $66,65 | $286 798 | $410 716 | 0.7 |
|
||
| 4169 |
Sage by Virtuals
SAGE
|
$0,0002865 | 0.6% | 4.4% | 8.5% | 30.7% | $125,59 | $286 659 | $286 659 | 1.0 |
|
||
| 4173 |
Shit Piss Skin Can
SPSC
|
$0,0002860 | 0.1% | 2.3% | 2.8% | 21.1% | $37 312,51 | $286 445 | $286 445 | 1.0 |
|
||
| 4170 |
ORA Coin
ORA
|
$0,005084 | 0.3% | 36.9% | 41.2% | 59.1% | $2 800,98 | $286 334 | $1 694 788 | 0.17 |
|
||
| 4171 |
QuiverX
QRX
|
$0,003141 | 0.3% | 1.7% | 6.0% | 21.4% | $689,55 | $286 105 | $314 061 | 0.91 |
|
||
| 4172 |
0xBitcoin
0XBTC
|
$0,02640 | - | 0.5% | 2.3% | 30.3% | $1,77 | $286 087 | $554 406 | 0.52 |
|
||
| 4174 |
Etherfuse TESOURO
TESOURO
|
$0,2398 | 0.0% | 1.5% | 1.0% | 0.5% | $3 106,12 | $285 949 | $285 949 | 1.0 |
|
||
| 4175 |
VOI Network
VOI
|
$0,0001391 | 0.3% | 5.1% | 1.9% | 13.4% | $349,08 | $285 922 | $1 391 203 | 0.21 |
|
||
| 4177 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$4,84 | 0.3% | 3.2% | 11.0% | 24.2% | $140 563 | $285 734 | $285 734 | 1.0 |
|
||
| 4176 |
PoolTogether
POOL
|
$0,03976 | 0.1% | 5.6% | 7.1% | 33.9% | $287,67 | $285 211 | $397 648 | 0.72 |
|
||
| 4178 |
Let's BONK
LETSBONK
|
$0,004134 | 0.7% | 0.5% | 4.6% | 35.1% | $35 263,58 | $285 208 | $285 208 | 1.0 |
|
||
| 4179 |
TypeAI
TYPE
|
$0,02999 | 0.3% | 1.6% | 17.9% | 10.1% | $2,60 | $284 950 | $299 948 | 0.95 |
|
||
| 4180 |
PlotX
PLOT
|
$0,002733 | 0.2% | 0.4% | 5.1% | 17.5% | $1 897,94 | $284 888 | $546 564 | 0.52 |
|
||
| 4182 |
TRONPAD
TRONPAD
|
$0,0003710 | 0.1% | 1.5% | 3.5% | 11.9% | $11,30 | $283 856 | $283 856 | 1.0 |
|
||
| 4181 |
RecTime
RTIME
|
$0.086994 | - | - | - | - | $335,90 | $283 751 | $283 751 | 1.0 |
|
||
| 4184 |
Entegris (Ondo Tokenized)
ENTGON
|
$176,03 | 0.2% | 1.5% | 3.1% | - | $704,12 | $283 745 | $283 745 | 1.0 |
|
||
| 4183 |
Blocktronics
BLOCKTRONICS
|
$0.052837 | 0.0% | 13.6% | 24.7% | 79.5% | $22 690,07 | $283 709 | $283 709 | 1.0 |
|
||
| 4156 |
The Invincible Game Token
IGGT
|
$0,02377 | 2.8% | 2.2% | 22.5% | 125.9% | $22 393,77 | $282 567 | $23 121 203 | 0.01 |
|
||
| 4186 |
Affyn
FYN
|
$0,0006878 | 2.4% | 0.8% | 0.7% | 3.0% | $3 467,96 | $281 802 | $687 792 | 0.41 |
|
||
| 4185 |
4EVERLAND
4EVER
|
$0,00008715 | 0.0% | 1.7% | 8.0% | 40.9% | $72 982,44 | $281 683 | $871 396 | 0.32 |
|
||
| 4251 |
WORLD BET
WBET
|
$0,0002810 | 8.1% | 7.8% | - | - | $181 538 | $280 970 | $280 970 | 1.0 |
|
||
| 4187 |
Alt.town
TOWN
|
$0,0003504 | 1.3% | 15.0% | 1.1% | 28.4% | $250 104 | $280 864 | $700 846 | 0.4 |
|
||
| 4191 |
Nobiko Coin
LONG
|
$0,0002797 | 0.2% | 0.6% | 10.0% | 15.2% | $108,28 | $280 632 | $280 632 | 1.0 |
|
||
| 4188 |
Luminous
LUM
|
$0,2806 | 0.2% | 11.0% | 8.7% | 51.4% | $3 866,09 | $280 600 | $280 600 | 1.0 |
|
||
| 4189 |
Mirror Protocol
MIR
|
$0,003602 | 0.0% | 4.1% | 2.9% | 29.4% | $4 138,33 | $280 001 | $1 334 676 | 0.21 |
|
||
| 4190 |
International Business Machines xStock
IBMX
|
$266,68 | 0.0% | 1.1% | 1.7% | 3.7% | $2 875,69 | $279 889 | $84 763 846 | 0.0 |
|
||
| 4194 |
JAMBO
JAMBO
|
$0,0002791 | 0.5% | 0.3% | 18.7% | 49.4% | $64,48 | $279 078 | $279 078 | 1.0 |
|
||
| 4193 |
Ultiverse
ULTI
|
$0,00004019 | 0.9% | 0.2% | 2.2% | 48.3% | $570,46 | $278 547 | $401 874 | 0.69 |
|
||
| 4192 |
Shitzu
SHITZU
|
$0,0009086 | 0.9% | 0.6% | 17.6% | 47.3% | $1 274,81 | $278 254 | $278 254 | 1.0 |
|
||
| 4195 |
A Fund Baby
BABY
|
$0,002782 | - | 0.0% | 2.6% | 95.0% | $325,24 | $278 174 | $278 174 | 1.0 |
|
||
| 4196 |
r/CryptoCurrency Moons
MOON
|
$0,003604 | - | - | - | - | $1,96 | $277 949 | $280 916 | 0.99 |
|
||
| 4197 |
MILLI
MILLI
|
$0.069264 | 0.3% | 5.3% | 23.3% | 41.1% | $32 314,03 | $277 739 | $277 739 | 1.0 |
|
||
| 4198 |
Polkamarkets
POLK
|
$0,002774 | 2.0% | 3.6% | 10.2% | 18.1% | $1 763,18 | $277 405 | $277 405 | 1.0 |
|
||
| 4199 |
ScamFari
SCM
|
$0.052773 | 0.0% | 1.5% | 4.4% | 19.6% | $11 276,98 | $277 311 | $277 311 | 1.0 |
|
Näytetään tulokset 4101 - 4200 kokonaismäärästä 16019
Rivit
Tai hanki se sovelluskaupastasi
