Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 0.6% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 86,7 miljardia $. Bitcoinin dominanssi on 57,7 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 18 639 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Morpho Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 694 679 745 378

Markkina-arvo 0.6%

$86 702 453 290

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
4083	LEEK LEEK		$0,0003167	0.1%	2.5%	29.0%	29.9%	$724,88	$289 235	$289 235	1.0
4084	GEEQ GEEQ		$0,004252	0.1%	2.6%	67.9%	11.0%	$204,44	$289 135	$425 198	0.68
4085	Revuto REVU		$0,001587	0.5%	1.3%	3.4%	22.1%	$14 091,18	$288 978	$444 502	0.65
4086	evo EVO		$0.0₅2886	0.1%	13.5%	167.2%	371.6%	$50 805,52	$288 734	$288 734	1.0
4087	Demex DMX		$0,0001678	0.2%	2.8%	18.5%	14.3%	$12,03	$288 654	$362 356	0.8
4088	Mirror Protocol MIR		$0,003712	0.0%	11.2%	12.8%	39.4%	$3 797,78	$288 557	$1 375 463	0.21
4089	Momo MOMO		$0,0002900	1.0%	0.7%	41.6%	15.2%	$130 541	$288 402	$288 402	1.0
4090	BIBI BIBI		$0.0₁₀6849	0.1%	0.3%	18.6%	25.4%	$330,23	$288 135	$288 135	1.0
4091	dotmoovs MOOV		$0,0002877	0.1%	0.9%	25.4%	22.0%	$14 548,93	$287 670	$287 670	1.0
4092	0xBitcoin 0XBTC		$0,02653	0.1%	5.6%	16.3%	25.8%	$19,80	$287 509	$557 162	0.52
4093	Young Peezy AKA Pepe PEEZY		$0,0002873	0.1%	0.4%	18.7%	1.6%	$407,13	$287 444	$287 444	1.0
4094	Owlto Finance OWL		$0,0008692	1.1%	1.4%	4.9%	18.6%	$205 104	$286 682	$1 737 469	0.17
4095	SOMESING SSG		$0,00005729	0.0%	1.6%	2.3%	44.0%	$3,90	$286 468	$286 468	1.0
4096	The Callooor CALLOOOR		$0,0002936	3.9%	31.5%	169.5%	-	$188 491	$286 364	$286 364	1.0
4097	τDoge TDOGE		$0,002469	0.1%	0.1%	26.9%	30.8%	$319,79	$285 537	$285 537	1.0
4098	CYBRO CYBRO		$0,001283	0.0%	1.2%	0.2%	19.8%	$40 930,56	$285 001	$641 588	0.44
4099	Wise Monkey MONKY		$0.0₇3341	0.1%	0.1%	18.2%	80.7%	$691,93	$283 953	$334 063	0.85
4100	Kilroy was here KILROY		$0,0002895	0.2%	12.8%	56.0%	38.1%	$4 974,97	$283 902	$283 902	1.0
4101	QubeCV AI QCV		$0,0003032	3.3%	6.3%	34.1%	38.6%	$54,11	$283 655	$315 172	0.9
4102	Jefe JEFE		$0,02831	0.6%	1.7%	30.4%	46.3%	$3 866,14	$283 379	$283 379	1.0
4103	Aston Martin Cognizant Fan Token AM		$0,1023	0.1%	0.1%	2.0%	1.3%	$57 510,57	$283 308	$1 022 691	0.28
4097	NerveNetwork NVT		$0,0006643	0.1%	1.1%	11.4%	11.9%	$5,64	$283 140	$1 395 012	0.2
4104	Costco • Robinhood Token COST		$948,36	0.1%	0.4%	0.9%	2.4%	$63 731,28	$283 113	$283 113	1.0
4105	Ace Data Cloud ACE		$0,0002829	0.5%	19.1%	13.6%	12.8%	$10 132,80	$282 930	$282 930	1.0
4106	Crogecoin CROGE		$0,0002827	0.0%	1.6%	35.3%	8.8%	$80,71	$282 702	$282 702	1.0
4107	PepsiCo xStock PEPX		$147,16	0.0%	0.1%	4.7%	5.0%	$990,61	$282 231	$95 514 079	0.0
4108	NPCS AI XNPCS		$0,00004566	0.1%	1.1%	28.4%	10.1%	$455,69	$281 986	$281 986	1.0
4109	Unizen ZCX		$0,0004144	0.0%	9.6%	11.4%	63.8%	$55 734,15	$281 695	$392 638	0.72
4110	EMIT EMIT		$0,7857	1.9%	2.3%	21.2%	23.0%	$274,92	$281 417	$281 431	1.0
4111	Take-Two Interactive Software • Robinhood Token TTWO		$248,16	0.4%	1.2%	1.1%	5.7%	$124 632	$281 249	$281 249	1.0
4112	Business Coin BUSINESS		$0,0002964	0.1%	0.3%	37.8%	27.1%	$432,89	$281 231	$281 231	1.0
4113	Revomon REVO		$0,009440	0.1%	0.0%	11.1%	23.2%	$2,10	$280 808	$434 218	0.65
4114	BirbStrategy BIRBSTR		$0,0003107	0.1%	0.2%	23.8%	18.8%	$643,23	$280 715	$310 725	0.9
4115	The Office Dog YORK		$0.0₅2805	0.1%	0.0%	26.2%	4.7%	$392,79	$280 499	$280 499	1.0
4116	Cudis CUDIS		$0,001134	0.4%	17.4%	10.0%	41.6%	$286 114	$280 449	$1 133 128	0.25
4117	TTAJ TTAJ		$0,002524	1.0%	2.4%	37.2%	31.5%	$4 688,91	$279 524	$279 524	1.0
4118	Z Z		$0,0002851	3.0%	42.1%	-	-	$205 825	$279 059	$279 059	1.0
4119	Asymmetry USDaf USDAF		$0,9883	0.0%	0.2%	0.4%	0.4%	$5 979,67	$278 729	$278 447	1.0
4120	dash_eats DASHA		$0,0002786	1.2%	25.2%	-	-	$48 506,00	$278 550	$278 596	1.0
4121	nomnom NOMNOM		$0,0002786	0.5%	1.0%	31.9%	18.5%	$7 632,88	$278 453	$278 453	1.0
4122	Opium Bird OPIUMBIRD		$0,0002790	2.1%	50.5%	78.0%	245.5%	$42 744,47	$278 374	$278 374	1.0
4123	Peeps PEEPS		$0,0002783	4.2%	7.1%	29.0%	33.2%	$328,06	$278 301	$278 301	1.0
4124	FAFO FAFO		$0,0002782	0.2%	1.9%	24.7%	26.2%	$1 688,12	$278 063	$278 063	1.0
4125	NEXION NEON		$0,0003441	1.4%	4.0%	14.8%	17.3%	$193,28	$277 387	$344 094	0.81
4126	Abbott xStock ABTX		$117,91	0.0%	0.1%	5.2%	12.6%	$451,35	$276 281	$92 837 226	0.0
4127	Pepe Unchained [OLD] PEPU		$0,00003453	0.1%	0.7%	32.3%	32.0%	$10,12	$276 205	$276 205	1.0
4128	Injective Quants QUNT		$0,0004570	0.2%	7.0%	26.0%	0.3%	$619,95	$276 132	$276 132	1.0
4129	XVGBASE XVGBASE		$0,00002773	0.1%	3.5%	14.5%	0.4%	$293,22	$276 021	$276 021	1.0
4130	Mad Coin $MAD		$0,0005676	0.1%	2.4%	26.7%	79.8%	$704,30	$275 872	$275 872	1.0
4131	JustMoney JM		$0.0₅4191	3.5%	0.9%	13.1%	3.7%	$92,96	$275 779	$275 779	1.0
4132	AbbVie xStock ABBVX		$272,24	0.0%	0.0%	6.3%	3.3%	$577,96	$275 309	$105 958 458	0.0
4133	Woman Yelling At Cat WYAC		$0,0002780	7.1%	15.7%	25.5%	26.7%	$20 739,01	$275 190	$275 190	1.0
4134	bunnyOS OS		$0,0002749	0.4%	9.5%	58.7%	15.4%	$2 400,07	$274 942	$274 942	1.0
4135	Blocky BLOCKY		$0,01308	0.2%	58.1%	290.8%	332.4%	$9 443,19	$274 716	$274 716	1.0
4136	Vibestarter VIBES		$0,0004263	52.3%	117.7%	209.0%	226.5%	$125 716	$274 629	$426 568	0.64
4137	VOLT XVM		$0,0002746	1.2%	4.1%	47.7%	23.5%	$1 142,57	$274 565	$274 565	1.0
4138	CheckDot CDT		$0,02872	0.6%	0.1%	20.2%	16.0%	$24,90	$273 957	$287 160	0.95
4139	LootBot LOOT		$0,04787	0.1%	0.7%	28.0%	26.9%	$1,83	$273 922	$478 706	0.57
4140	The Original Pepe PEPE	Osta	$7,33	0.1%	0.3%	27.9%	40.8%	$48,52	$273 567	$343 283	0.8
4141	EDEN EDEN		$0,001714	0.2%	0.1%	0.5%	3.4%	$5,65	$273 043	$286 409	0.95
4142	Fight to MAGA FIGHT		$0,0002771	0.1%	7.8%	33.2%	53.6%	$6 573,40	$272 927	$277 109	0.98
4143	VANTIS by Virtuals VANTIS		$0,001409	1.1%	1.3%	23.3%	-	$3 527,20	$272 876	$1 408 860	0.19
4144	DeltaPrime PRIME	Osta	$0,02595	0.4%	0.1%	5.1%	52.3%	$10,05	$272 857	$1 037 994	0.26
4145	Reservoir rUSD RUSD		$1,00	0.0%	0.1%	0.1%	0.1%	$139,59	$272 644	$272 644	1.0
4146	Zero1 Labs DEAI		$0,0009471	23.0%	2.2%	10.9%	26.8%	$6 645,99	$272 268	$947 108	0.29
4147	Affyn FYN		$0,0005942	0.1%	0.1%	1.4%	12.2%	$905,76	$272 148	$594 196	0.46
4148	AME Chain AME		$0,0002719	0.2%	1.3%	17.7%	13.4%	$63 467,48	$271 769	$271 769	1.0
4149	Pitch PITCH		$0,2902	0.2%	1.4%	29.6%	26.3%	$365 490	$271 538	$271 538	1.0
4150	Transhuman Coin THC		$0,00003974	0.1%	0.1%	13.3%	18.9%	$559,52	$271 368	$271 368	1.0
4151	Crust Network CRU		$0,01015	1.0%	2.4%	4.0%	3.7%	$9 573,34	$271 199	$355 545	0.76
4152	BitShiba SHIBA		$0.0₉2699	10.1%	0.6%	20.7%	29.4%	$11,17	$269 874	$269 874	1.0
4153	Luminous LUM		$0,2696	0.8%	11.6%	61.7%	2.0%	$6 598,63	$269 776	$269 776	1.0
4154	Inscribe INS		$0,004702	0.1%	4.1%	29.6%	29.7%	$65,30	$269 708	$470 244	0.57
4155	SessionX SXS		$0,0002697	0.0%	0.2%	21.8%	21.9%	$4,81	$269 698	$269 698	1.0
4156	Sol Bastard SOBA		$0,0003027	0.1%	1.4%	5.9%	49.0%	$3 562,01	$269 574	$269 574	1.0
4157	千里马 (Chollima) QLM		$0,001905	0.1%	80.0%	81.7%	80.1%	$225 943	$269 100	$269 100	1.0
4158	TurtSat TURT		$0,0004384	0.2%	2.2%	43.6%	0.5%	$47 674,95	$269 075	$269 075	1.0
4159	JAMBO JAMBO		$0,0002689	0.0%	4.3%	42.8%	11.8%	$296,88	$268 922	$268 922	1.0
4160	DIAMOND HANDS DIAMOND		$0,0002689	0.9%	1.6%	6.8%	13.4%	$666,18	$268 881	$268 881	1.0
4161	Lord of Dragons LOGT		$0,0002684	0.0%	4.6%	60.1%	12.7%	$25,06	$268 370	$268 370	1.0
4162	SatoshAI SAI		$0,0001277	0.1%	8.8%	56.7%	94.9%	$50,23	$268 203	$268 203	1.0
4163	ritestream RITE		$0,0003111	0.0%	0.2%	1.3%	1.6%	$37,15	$267 932	$311 065	0.86
4164	KWEEN KWEEN		$0,0002678	0.1%	14.0%	36.9%	105.2%	$2 880,50	$267 806	$267 806	1.0
4165	FIO Protocol FIO		$0,0002900	0.1%	2.4%	0.6%	9.2%	$263,27	$267 802	$289 967	0.92
4166	K21 K21		$0,01447	-	1.5%	14.1%	2.3%	$5,73	$267 061	$303 941	0.88
4167	Juggernaut JGN		$0,001837	0.0%	0.1%	14.8%	15.4%	$23,09	$266 952	$275 552	0.97
4168	BEATS on BASE BEATS		$0,0003884	0.2%	1.6%	84.6%	82.5%	$2 431,46	$266 416	$314 333	0.85
4169	XONA AGENT XONA		$0,0002747	4.5%	22.7%	13.5%	8.3%	$23 687,17	$265 297	$274 638	0.97
4170	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY		$765,81	0.0%	0.0%	1.4%	-	$21,71	$264 606	$264 606	1.0
4171	One World Chain OWCT		$0,01210	18.2%	23.3%	15.3%	47.4%	$57,73	$264 203	$264 203	1.0
4172	PETRO PENGUINS PENGO		$0,0002640	0.1%	5.3%	5.8%	10.3%	$2 072,78	$264 033	$264 033	1.0
4173	Organic ORG		$0,002139	0.1%	1.7%	36.3%	11.7%	$2 218,32	$263 789	$263 789	1.0
4174	Ispolink ISP		$0,00002777	0.0%	1.1%	20.4%	48.3%	$1 348,92	$263 659	$281 917	0.94
4175	SolForge Fusion SFG		$0,01169	0.1%	0.1%	24.8%	5.1%	$34,01	$263 536	$986 447	0.27
4176	Autonomous Virtual Beings AVB		$0,0002635	0.1%	4.6%	24.8%	13.6%	$3 605,23	$263 427	$263 427	1.0
4177	CyberKongz KONG		$0,0006814	0.0%	5.2%	6.3%	20.2%	$674,01	$262 696	$681 442	0.39
4178	ONINO ONI		$0,006288	0.1%	0.5%	8.5%	36.6%	$24 822,15	$262 662	$628 760	0.42
4179	RioDeFi RFUEL		$0,0007615	0.1%	1.3%	25.0%	27.3%	$343,48	$262 392	$272 656	0.96
4180	Backed BACKED		$0,0002675	0.2%	3.6%	7.5%	133.4%	$38 373,81	$262 242	$262 242	1.0
4181	Flying Avocado Cat FAC		$0,02861	0.1%	0.9%	38.1%	94.8%	$694,12	$262 122	$262 122	1.0