Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,21 biljoonaa$, 1.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 100 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,04 %.
CoinGecko seuraa nyt 17 411 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 207 787 638 917
Markkina-arvo
1.2%
$100 438 162 911
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4000 |
AtlasOra
AORA
|
$0,007012 | 1.1% | 10.7% | 30.1% | 80.3% | $27 973,98 | $331 189 | $1 402 453 | 0.24 |
|
||
| 4002 |
Babylons
BABI
|
$0,003516 | 0.0% | 5.7% | 5.4% | 256.8% | $1 716,09 | $329 996 | $662 938 | 0.5 |
|
||
| 4005 |
Dork Lord
DORKY
|
$0,004751 | 0.1% | 4.1% | 15.4% | 24.4% | $5 208,60 | $329 828 | $329 828 | 1.0 |
|
||
| 4003 |
ritestream
RITE
|
$0,0003829 | 0.0% | 3.8% | 8.1% | 13.8% | $277,10 | $329 823 | $382 919 | 0.86 |
|
||
| 4004 |
Poolz Finance
POOLX
|
$0,05996 | 1.7% | 1.6% | 15.5% | 26.9% | $56 637,20 | $329 797 | $329 804 | 1.0 |
|
||
| 4006 |
Valencia CF Fan Token
VCF
|
$0,04880 | 0.9% | 0.5% | 4.0% | 24.7% | $19 923,59 | $329 687 | $487 952 | 0.68 |
|
||
| 4007 |
Fishing Frenzy
FISH
|
$0,001197 | - | - | - | - | $44,47 | $329 320 | $1 197 025 | 0.28 |
|
||
| 4008 |
PepeMusk
PEPEMUSK
|
$0,0003291 | 0.0% | 2.0% | 9.0% | 13.8% | $833,82 | $329 144 | $329 144 | 1.0 |
|
||
| 4009 |
ynUSD Max
YNUSDX
|
$1,00 | 0.1% | 0.6% | 4.8% | 3.7% | $8 683,93 | $329 082 | $329 082 | 1.0 |
|
||
| 4010 |
Kekistan
KEK
|
$0.067821 | 0.1% | 1.1% | 6.7% | 28.1% | $378,97 | $329 057 | $329 057 | 1.0 |
|
||
| 4011 |
SAIKO INU
SAIKO
|
$0.063287 | 0.1% | 3.4% | 24.9% | 73.1% | $747,36 | $328 733 | $328 733 | 1.0 |
|
||
| 4014 |
CAT Terminal
CAT
|
$0,0003283 | 0.0% | 0.0% | 3.3% | 39.9% | $3,89 | $328 730 | $328 730 | 1.0 |
|
||
| 4013 |
CryptoAutos
AUTOS
|
$0,0004438 | 0.1% | 2.8% | 18.1% | 21.5% | $2 089,67 | $328 709 | $443 878 | 0.74 |
|
||
| 4051 |
Samsunspor Fan Token
SAM
|
$0,1483 | 3.0% | 4.5% | 10.9% | 0.1% | $30 062,90 | $328 046 | $815 700 | 0.4 |
|
||
| 4015 |
Oxbull
OXI
|
$0,02736 | - | - | - | - | $180,86 | $327 635 | $337 768 | 0.97 |
|
||
| 4016 |
PER Project
PER
|
$0,0005459 | 0.3% | 3.6% | 5.5% | 25.6% | $360,41 | $327 525 | $327 525 | 1.0 |
|
||
| 4012 |
Arcadia
AAA
|
$0,01296 | 2.0% | 10.5% | 14.0% | 33.7% | $3 091,14 | $327 410 | $1 295 672 | 0.25 |
|
||
| 4017 |
Otto AI
OTTO
|
$0,0007259 | 0.1% | 4.1% | 6.5% | 29.4% | $419,31 | $327 245 | $702 799 | 0.47 |
|
||
| 4018 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003271 | 0.0% | 2.7% | 15.5% | 40.3% | $16,33 | $327 149 | $327 149 | 1.0 |
|
||
| 4019 |
HAiO
HAIO
|
$0,0008815 | - | - | - | - | $5,10 | $327 029 | $881 506 | 0.37 |
|
||
| 4028 |
supercycle(real)
SUPERCYCLE
|
$0,0003272 | 0.0% | 0.4% | 3.1% | 27.0% | $124,12 | $326 432 | $326 432 | 1.0 |
|
||
| 4020 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$462,75 | 0.3% | 1.5% | 5.1% | 4.6% | $179,93 | $326 423 | $326 423 | 1.0 |
|
||
| 4031 |
STONKS
STONKS
|
$0,0003243 | 0.0% | 0.1% | 4.7% | 17.1% | $158,35 | $325 938 | $325 938 | 1.0 |
|
||
| 4021 |
BETTER
BETTER
|
$0,002691 | 0.7% | 2.6% | 14.5% | 45.4% | $2 849,18 | $325 911 | $1 907 911 | 0.17 |
|
||
| 4022 |
MASQ
MASQ
|
$0,009471 | 0.0% | 2.3% | 2.5% | 31.9% | $84,18 | $325 592 | $355 145 | 0.92 |
|
||
| 4023 |
Bankless BED Index
BED
|
$77,01 | 0.1% | 0.5% | 3.8% | 19.4% | $2 462,42 | $325 413 | $325 413 | 1.0 |
|
||
| 4024 |
Pentagon Games
PEN
|
$0,0004065 | - | - | - | - | $287,38 | $325 232 | $406 541 | 0.8 |
|
||
| 4029 |
PVS
PVS
|
$0,0003241 | 1.6% | 2.7% | 6.4% | 8.9% | $7 572,28 | $324 727 | $324 727 | 1.0 |
|
||
| 4025 |
Sweep Token
SWEEP
|
$0.0113245 | - | - | - | - | $80,78 | $324 514 | $324 514 | 1.0 |
|
||
| 4026 |
Kind Cat Token
KIND
|
$0,0003474 | 0.6% | 8.4% | 7.1% | 7.5% | $2 320,16 | $324 070 | $326 569 | 0.99 |
|
||
| 4027 |
Antfarm Token
ATF
|
$0,05494 | 0.3% | 1.8% | 4.3% | 26.6% | $20,08 | $323 970 | $323 970 | 1.0 |
|
||
| 4030 |
BananaCat
BCAT
|
$0,0003426 | 0.4% | 6.0% | 17.7% | 22.5% | $87 267,27 | $323 578 | $323 578 | 1.0 |
|
||
| 4033 |
Xraders
XR
|
$0,004861 | 0.1% | 0.1% | 2.8% | 7.9% | $396 405 | $323 525 | $486 054 | 0.67 |
|
||
| 4034 |
TurboUSD Unstablecoin
₸USD
|
$0.053330 | - | - | - | - | $70,29 | $323 155 | $329 841 | 0.98 |
|
||
| 4035 |
Kommunitas
KOM
|
$0,0001614 | 0.1% | 11.4% | 16.0% | 95.9% | $980,55 | $322 774 | $322 774 | 1.0 |
|
||
| 4045 |
Smoking Chicken Fish
SCF
|
$0,0003209 | 0.5% | 0.4% | 0.6% | 25.4% | $1 648,17 | $322 506 | $322 506 | 1.0 |
|
||
| 4032 |
Melega
MARCO
|
$0,0004454 | 0.2% | 1.6% | 6.9% | 20.0% | $532,05 | $322 070 | $414 212 | 0.78 |
|
||
| 4041 |
Exchange Request for Bitbon
ERBB
|
$0,8555 | 0.3% | 3.1% | 8.4% | 1.4% | $4 222,37 | $321 781 | $321 781 | 1.0 |
|
||
| 4036 |
ENIDOG
ENIDOG
|
$0,003375 | 0.1% | 0.4% | 4.2% | 12.0% | $216,67 | $321 687 | $321 687 | 1.0 |
|
||
| 4037 |
Solaris AI
SOLARIS
|
$0,0003216 | 0.1% | 1.7% | 11.3% | 27.4% | $1 063,75 | $321 598 | $321 598 | 1.0 |
|
||
| 4039 |
PLEARN
PLN
|
$0,003552 | 0.1% | 1.2% | 19.6% | 38.8% | $24 427,35 | $321 146 | $1 221 723 | 0.26 |
|
||
| 4038 |
Instaclaw
INSTACLAW
|
$0,0008081 | 0.0% | 2.4% | 32.0% | 45.8% | $2 432,26 | $321 139 | $808 227 | 0.4 |
|
||
| 4043 |
Professional Fighters League Fan Token
PFL
|
$0,1336 | 0.3% | 3.6% | 2.2% | 37.9% | $1 196,64 | $320 625 | $667 998 | 0.48 |
|
||
| 4042 |
Karbo
KRB
|
$0,03119 | - | - | - | - | $15,59 | $320 488 | $320 489 | 1.0 |
|
||
| 4052 |
XGame
XGAME
|
$0,001018 | 0.0% | 8.9% | 111.9% | 262.6% | $7 535,41 | $320 347 | $1 017 774 | 0.31 |
|
||
| 4044 |
MANIFEST
MANIFEST
|
$0,0003935 | 0.6% | 6.3% | 7.9% | 46.2% | $1 166,16 | $320 116 | $320 116 | 1.0 |
|
||
| 4040 |
Dog Wif Nunchucks
NINJA
|
$0,0003199 | 1.8% | 3.8% | 18.0% | 37.2% | $396,34 | $319 869 | $319 869 | 1.0 |
|
||
| 4046 |
GameZone
GZONE
|
$0,0007636 | 2.9% | 0.2% | 4.4% | 13.8% | $1 116,91 | $319 685 | $319 685 | 1.0 |
|
||
| 4047 |
Notional Finance
NOTE
|
$0,006798 | - | - | - | - | $1 476,30 | $319 677 | $663 763 | 0.48 |
|
||
| 4054 |
Croakey
CROAK
|
$0.053195 | 0.4% | 4.9% | 4.0% | 65.9% | $470,89 | $319 489 | $319 489 | 1.0 |
|
||
| 4048 |
Baby Shark Tank
BASHTANK
|
$0.093194 | - | - | - | - | $1,03 | $319 402 | $319 402 | 1.0 |
|
||
| 4049 |
Luna Inu
LINU
|
$0.094258 | 0.1% | 0.6% | 3.7% | 10.9% | $70,85 | $319 019 | $425 831 | 0.75 |
|
||
| 4050 |
Hummingbot
HBOT
|
$0,0005758 | 0.0% | 0.1% | 1.7% | 16.5% | $357,74 | $318 568 | $575 793 | 0.55 |
|
||
| 4053 |
Optim Finance
O
|
$0,01813 | - | - | - | - | $1 812,75 | $318 481 | $453 188 | 0.7 |
|
||
| 4055 |
Baby Pepe
BABYPEPE
|
$0.067552 | 0.1% | 0.9% | 2.3% | 18.7% | $114,53 | $317 734 | $317 734 | 1.0 |
|
||
| 4056 |
PREME Token
PREME
|
$0,001690 | 0.2% | 1.5% | 3.4% | 7.8% | $17 200,51 | $317 212 | $393 273 | 0.81 |
|
||
| 4061 |
Toad (SOL)
$TOAD
|
$0.097534 | 0.0% | 1.6% | 5.6% | 10.9% | $954,78 | $316 954 | $316 954 | 1.0 |
|
||
| 4057 |
DOG
DOG
|
Osta
|
$0.056922 | 1.6% | 2.4% | 13.7% | 51.5% | $469,49 | $316 745 | $316 745 | 1.0 |
|
|
| 4058 |
1clawAI
1CLAWAI
|
$0.053166 | 0.2% | 16.9% | - | - | $35 094,77 | $316 596 | $316 596 | 1.0 |
|
||
| 4060 |
Plastic
$PLASTIC
|
$0,0003206 | 0.9% | 13.5% | 49.0% | 44.5% | $1 891,79 | $316 239 | $316 239 | 1.0 |
|
||
| 4059 |
Gasspas
GASS
|
$0.097507 | 0.1% | 0.2% | 8.1% | 16.2% | $25 465,52 | $315 821 | $315 821 | 1.0 |
|
||
| 4065 |
Woman Yelling At Cat
WYAC
|
$0,0003173 | 0.5% | 0.8% | 9.1% | 31.1% | $115,49 | $315 749 | $315 749 | 1.0 |
|
||
| 4063 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$26,19 | - | 10.2% | 18.9% | - | $29 178,43 | $314 242 | $314 242 | 1.0 |
|
||
| 4062 |
Gelato
GEL
|
$0,001114 | 0.1% | 0.9% | 0.4% | 29.7% | $1,65 | $314 142 | $468 603 | 0.67 |
|
||
| 4064 |
Cisco xStock
CSCOX
|
$119,72 | - | 1.4% | 1.5% | 3.5% | $694,55 | $313 571 | $118 138 221 | 0.0 |
|
||
| 4066 |
Mark-2-Marquette
M2M
|
$0,0003132 | 0.2% | 3.0% | 22.8% | 45.8% | $1 330,01 | $313 270 | $313 270 | 1.0 |
|
||
| 4067 |
Kaskad
KSKD
|
$0,004298 | 2.1% | 2.6% | 34.1% | - | $91 090,84 | $312 739 | $4 267 633 | 0.07 |
|
||
| 4068 |
Ouroboros
ORX
|
$0,0005731 | 2.4% | 23.8% | 6.0% | 36.3% | $7 050,91 | $311 578 | $311 578 | 1.0 |
|
||
| 4069 |
ALF TOKEN
ALF
|
$0.084576 | 0.1% | 2.0% | 9.6% | 21.8% | $181,59 | $311 541 | $311 541 | 1.0 |
|
||
| 4070 |
Terawulf (Ondo Tokenized)
WULFON
|
$26,90 | - | 6.0% | 3.2% | 18.0% | $7 069,79 | $311 320 | $311 320 | 1.0 |
|
||
| 4071 |
Tradetomato
TTM
|
$0,002440 | 0.1% | 1.9% | 1.7% | 0.5% | $944,67 | $310 822 | $2 430 320 | 0.13 |
|
||
| 4073 |
Rari Governance
RGT
|
$0,02761 | - | - | - | - | $23,81 | $310 756 | $344 703 | 0.9 |
|
||
| 4074 |
Angryb
ANB
|
$0.063995 | 0.0% | 0.7% | 2.6% | 12.0% | $1 230,39 | $310 675 | $310 675 | 1.0 |
|
||
| 4075 |
SYNAPZ
SYNAPZ
|
$0,0003106 | 0.2% | 3.2% | 3.1% | 13.2% | $459,29 | $310 552 | $310 552 | 1.0 |
|
||
| 4076 |
Johnson & Johnson xStock
JNJX
|
$234,22 | - | 2.0% | 0.4% | 0.2% | $542,45 | $310 289 | $87 102 340 | 0.0 |
|
||
| 4078 |
NBX
BYN
|
$0,003101 | 0.4% | 0.2% | 0.0% | 0.7% | $55 814,12 | $310 084 | $310 084 | 1.0 |
|
||
| 4077 |
CODY
CODY
|
$0.053150 | 0.1% | 2.7% | 6.5% | 37.0% | $1,09 | $309 636 | $314 373 | 0.98 |
|
||
| 4079 |
Treble
TREB
|
$0,02145 | 4.0% | 0.1% | 2.7% | 25.6% | $6 402,99 | $309 445 | $1 775 249 | 0.17 |
|
||
| 4080 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$29,06 | - | 0.2% | 0.1% | 28.5% | $265,05 | $309 074 | $309 074 | 1.0 |
|
||
| 4081 |
WLTH
WLTH
|
$0,0005863 | - | - | - | - | $14,92 | $308 974 | $572 920 | 0.54 |
|
||
| 4082 |
Inu Inu
INUINU
|
$0.096988 | 0.1% | 1.3% | 1.1% | 8.7% | $108,95 | $308 605 | $308 605 | 1.0 |
|
||
| 4083 |
Opus CASH
CASH
|
Osta
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $16 967,92 | $308 593 | $308 593 | 1.0 |
|
|
| 4072 |
Flamingo Finance
FLM
|
$0,0005416 | 0.1% | 6.7% | 33.2% | 24.7% | $55 998,22 | $308 565 | $308 565 | 1.0 |
|
||
| 4085 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.9% | $55,22 | $308 200 | $308 200 | 1.0 |
|
||
| 4086 |
Cypher
CYPH
|
$0,002847 | 0.1% | 1.3% | 11.8% | 40.2% | $1 061,85 | $308 164 | $2 847 319 | 0.11 |
|
||
| 4087 |
Degen
DGN
|
$0,0003081 | 0.2% | 0.8% | 13.4% | 70.5% | $168,79 | $308 143 | $308 143 | 1.0 |
|
||
| 4089 |
0xGasless
0XGAS
|
$0,02797 | 0.4% | 1.0% | 9.6% | 34.1% | $127,80 | $307 700 | $307 700 | 1.0 |
|
||
| 4100 |
Football Capital Markets
FCM
|
$0,0006231 | 1.0% | 14.9% | 47.1% | - | $177 102 | $307 539 | $619 123 | 0.5 |
|
||
| 4090 |
Community Alliance Token
COMAT
|
$0,0004398 | 0.2% | 2.1% | 16.6% | 30.3% | $1 090,82 | $307 437 | $307 437 | 1.0 |
|
||
| 4088 |
Baldor
BALDOR
|
$3,07 | 0.2% | 1.9% | 4.2% | 16.6% | $2 071,75 | $307 356 | $307 356 | 1.0 |
|
||
| 4093 |
JustAnEgg
EGG
|
$0,0007693 | 0.5% | 0.2% | 3.4% | 19.7% | $61,62 | $307 259 | $307 259 | 1.0 |
|
||
| 4091 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$367,63 | 0.1% | 0.6% | 0.8% | 0.8% | $2 853,64 | $306 941 | $306 941 | 1.0 |
|
||
| 4084 |
Polkarare
PRARE
|
$0,006010 | 0.5% | 6.9% | 28.8% | 81.0% | $944,00 | $306 782 | $600 959 | 0.51 |
|
||
| 4092 |
Orlix AI
ORLIX
|
$0.053066 | 0.1% | 35.6% | - | - | $68 950,92 | $306 581 | $306 581 | 1.0 |
|
||
| 4094 |
Cocoro
COCORO
|
$0.067270 | 0.2% | 3.8% | 7.8% | 40.5% | $26 221,70 | $305 862 | $305 862 | 1.0 |
|
||
| 4097 |
VelasPad
VLXPAD
|
$0,0007071 | - | - | - | - | $1 023,19 | $305 836 | $305 836 | 1.0 |
|
||
| 4096 |
MomoAI
MTOS
|
$0,0006109 | 7.4% | 13.7% | 6.4% | 23.0% | $21 038,65 | $305 647 | $1 226 659 | 0.25 |
|
||
| 4098 |
ParallelAI
PAI
|
$0,003056 | 0.2% | 17.4% | 25.8% | 26.6% | $58 086,09 | $305 610 | $305 610 | 1.0 |
|
||
| 4099 |
ATLAS
ATLAS
|
$0,1484 | 1.4% | 3.2% | 15.0% | 24.5% | $637,48 | $305 314 | $4 452 568 | 0.07 |
|
||
| 4117 |
Voidify
∅
|
$0,0003163 | 7.0% | 42.6% | 42.8% | 50.2% | $36 044,53 | $305 095 | $305 095 | 1.0 |
|
Näytetään tulokset 4001 - 4100 kokonaismäärästä 16046
Rivit
Tai hanki se sovelluskaupastasi
