Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 67,7 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 734 175 816 420
Markkina-arvo
2.1%
$67 694 421 230
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3999 |
dForce
DF
|
$0,0003896 | - | 18.5% | 13.8% | 31.3% | $2 092,90 | $389 551 | $389 551 | 1.0 |
|
||
| 4000 |
Lord of Dragons
LOGT
|
$0,0003891 | 0.0% | 4.4% | 12.0% | 1.1% | $972,08 | $389 091 | $389 091 | 1.0 |
|
||
| 4003 |
ROAI Scalper
ROAI
|
$0,004094 | 2.1% | 1.8% | 0.3% | 18.6% | $102,18 | $388 587 | $409 039 | 0.95 |
|
||
| 4002 |
Qmall
QMALL
|
$0,005493 | - | - | - | - | $6,59 | $388 152 | $538 341 | 0.71 |
|
||
| 3998 |
PAW
PAW
|
$0.093877 | 2.5% | 33.4% | 11.2% | 0.0% | $55 652,06 | $387 746 | $387 746 | 1.0 |
|
||
| 4004 |
Fragmetric
FRAG
|
$0,001919 | 1.4% | 0.5% | 0.8% | 5.3% | $17 659,58 | $387 736 | $1 919 484 | 0.2 |
|
||
| 4007 |
zkSwap Finance
ZF
|
$0,0006162 | 1.8% | 3.9% | 2.6% | 1.3% | $25 200,28 | $387 267 | $615 256 | 0.63 |
|
||
| 4005 |
HYDRA
HYDRA
|
$0.075275 | 1.3% | 0.6% | 6.2% | 15.0% | $299,86 | $386 997 | $386 990 | 1.0 |
|
||
| 4006 |
UNFK
$UNFK
|
$0.084300 | - | - | - | - | $0,9958 | $386 966 | $386 966 | 1.0 |
|
||
| 4008 |
Salvor
ART
|
$0,002416 | 1.7% | 0.4% | 4.1% | 0.2% | $185,48 | $386 601 | $386 601 | 1.0 |
|
||
| 4009 |
Lockheed Martin Inu
LMI
|
$0,0003874 | 2.1% | 3.2% | 1.9% | 28.9% | $4,99 | $386 549 | $386 549 | 1.0 |
|
||
| 4011 |
Unit0
UNIT0
|
$0,02162 | 1.9% | 2.9% | 5.7% | 24.1% | $46 593,77 | $385 942 | $2 166 819 | 0.18 |
|
||
| 4015 |
Business Coin
BUSINESS
|
$0,0004064 | 2.1% | 0.5% | 0.8% | 41.0% | $1 877,08 | $385 726 | $385 726 | 1.0 |
|
||
| 4013 |
Eli5a
ELI5A
|
$0,01935 | 1.6% | 14.1% | 103.2% | 113.3% | $39 883,17 | $385 686 | $406 413 | 0.95 |
|
||
| 4012 |
Guru
GURU
|
$0,003897 | 2.1% | 1.0% | 12.2% | 31.9% | $817,75 | $385 523 | $385 523 | 1.0 |
|
||
| 4023 |
michi [OLD]
$MICHI
|
$0,0006936 | 2.2% | 2.8% | 8.7% | 32.8% | $1 251,42 | $385 469 | $385 469 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 4010 |
Alpha Impact
FOLO
|
$0,001107 | - | - | - | - | $8,73 | $385 311 | $385 311 | 1.0 |
|
||
| 4014 |
Tron Bull Coin
TBULL
|
$0,0003845 | 0.1% | 0.8% | 4.0% | 2.5% | $5 271,09 | $384 522 | $384 522 | 1.0 |
|
||
| 4016 |
Pepoclown
HONK
|
$0.099147 | 2.0% | 8.3% | 15.5% | 17.3% | $5 430,01 | $384 393 | $384 393 | 1.0 |
|
||
| 4022 |
CreatorDAO
CREATOR
|
$0,001314 | 2.2% | 3.4% | 30.1% | 44.8% | $132,90 | $384 129 | $1 314 098 | 0.29 |
|
||
| 4018 |
Young Peezy AKA Pepe
PEEZY
|
$0,0003847 | 1.7% | 0.2% | 7.4% | 12.4% | $871,29 | $383 691 | $383 691 | 1.0 |
|
||
| 4019 |
WASSIE
WASSIE
|
$0.065604 | 1.4% | 4.2% | 16.7% | 27.7% | $1 282,30 | $383 674 | $383 674 | 1.0 |
|
||
| 4017 |
Akita Inu [OLD]
AKITA
|
$0.084170 | 2.1% | 2.4% | 14.9% | 30.6% | $1 323,90 | $383 596 | $383 596 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 4020 |
SafeMoon Inu
SMI
|
$0.063836 | 1.5% | 3.5% | 0.7% | 17.3% | $105,95 | $383 253 | $383 253 | 1.0 |
|
||
| 4025 |
OmegaX Health
OMEGAX
|
$0,0003834 | 1.5% | 2.8% | 2.8% | 14.7% | $873,92 | $383 038 | $383 038 | 1.0 |
|
||
| 4026 |
Everest
ID
|
$0,003281 | 1.8% | 22.4% | 0.4% | 19.8% | $603,83 | $382 847 | $2 624 486 | 0.15 |
|
||
| 4021 |
Kind Cat Token
KIND
|
$0,0004101 | 0.8% | 1.4% | 21.8% | 42.0% | $916,43 | $382 520 | $387 141 | 0.99 |
|
||
| 4024 |
Semantic Layer
42
|
$0,002566 | 0.4% | 1.0% | 6.8% | 25.0% | $1 593,78 | $381 828 | $2 577 017 | 0.15 |
|
||
| 4033 |
Solana Swap
SOS
|
$0,0003734 | 2.6% | 0.5% | 6.3% | 19.3% | $3 533,49 | $381 517 | $381 517 | 1.0 |
|
||
| 4027 |
USDFI
USDFI
|
$0,3815 | 1.0% | 0.4% | 3.7% | 9.4% | $10,86 | $381 505 | $381 505 | 1.0 |
|
||
| 4030 |
Genius
GENI
|
$0.051205 | 0.9% | 1.7% | 5.3% | 74.9% | $1 954,00 | $381 193 | $807 372 | 0.47 |
|
||
| 4031 |
Lattice
LTX
|
$0,01188 | 1.4% | 2.1% | 0.4% | 8.0% | $53 116,98 | $381 158 | $1 187 953 | 0.32 |
|
||
| 4029 |
Youwho
YOU
|
$0,0007803 | 0.0% | 0.0% | 0.0% | 0.0% | $5 746,30 | $380 826 | $5 662 107 | 0.07 |
|
||
| 4028 |
EMIT
EMIT
|
$1,37 | 1.7% | 6.0% | 6.7% | 30.4% | $12 792,30 | $380 758 | $380 758 | 1.0 |
|
||
| 4034 |
Chonkers
CHONKERS
|
$0,0003762 | 6.1% | 39.1% | - | - | $678 541 | $379 995 | $379 995 | 1.0 |
|
||
| 4032 |
SHOW
SHOW
|
$0,2899 | 0.0% | 8.2% | 24.9% | - | $2 535,15 | $379 797 | $28 992 128 | 0.01 |
|
||
| 4037 |
FOMO
FOMO
|
$0,0003800 | 1.5% | 18.2% | 11.7% | 2.3% | $28 429,12 | $379 643 | $379 643 | 1.0 |
|
||
| 4035 |
Woon
WOON
|
$0.053788 | 0.3% | 8.8% | 8.5% | - | $22 563,64 | $378 802 | $378 802 | 1.0 |
|
||
| 4036 |
Kinetic Kollective
NEBO
|
$0,3180 | 2.1% | 3.5% | 5.4% | 11.5% | $320,36 | $378 674 | $713 828 | 0.53 |
|
||
| 4043 |
Moon Rocks
MROCKS
|
$0,0003782 | 0.9% | 1.6% | 0.9% | 1.7% | $454,08 | $378 207 | $378 207 | 1.0 |
|
||
| 4040 |
PlotX
PLOT
|
$0,003625 | 0.9% | 1.2% | 0.4% | 10.6% | $551,18 | $378 074 | $725 345 | 0.52 |
|
||
| 4038 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $2 471,98 | $377 936 | $377 936 | 1.0 |
|
||
| 4039 |
ASK SPLAT
SPLAT
|
$0,0005769 | 1.6% | 0.3% | 23.2% | 40.5% | $144,86 | $377 771 | $550 352 | 0.69 |
|
||
| 4041 |
CHAD Token
CHAD
|
$0,00007552 | - | - | - | - | $100,50 | $377 615 | $377 615 | 1.0 |
|
||
| 4042 |
America Party
AP
|
$0,0003778 | 2.1% | 1.2% | 0.1% | 152.1% | $1 610,49 | $376 988 | $376 988 | 1.0 |
|
||
| 4044 |
BFIC Coin
BFIC
|
$0,1995 | - | - | - | - | $2,26 | $376 942 | $4 188 742 | 0.09 |
|
||
| 4045 |
Johnson & Johnson xStock
JNJX
|
$218,10 | 0.0% | 0.0% | 10.8% | 11.4% | $69,32 | $376 558 | $63 519 436 | 0.01 |
|
||
| 4046 |
OneID
ONEID
|
$0,0007529 | - | - | - | - | $25,09 | $376 473 | $752 946 | 0.5 |
|
||
| 4047 |
Juice Dollar
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 616,99 | $375 857 | $375 857 | 1.0 |
|
||
| 4049 |
AIT Protocol
AIT
|
$0,001267 | 5.6% | 329.1% | 318.9% | 192.6% | $2 872,80 | $375 499 | $377 182 | 1.0 |
|
||
| 4050 |
TonCapy
TCAPY
|
$0.066753 | 0.0% | 0.3% | 23.5% | 78.4% | $50 676,32 | $373 991 | $373 991 | 1.0 |
|
||
| 4051 |
WeSendit
WSI
|
$0,0004481 | 0.1% | 0.1% | 0.2% | 1.9% | $2 932,96 | $373 798 | $666 659 | 0.56 |
|
||
| 4052 |
Calvin in the Cabal
CALVIN
|
$0,0003743 | 1.3% | 20.1% | 750.3% | 10544.6% | $562,70 | $373 424 | $373 424 | 1.0 |
|
||
| 4056 |
Samsunspor Fan Token
SAM
|
$0,1762 | 0.1% | 2.8% | 0.1% | 2.8% | $179 940 | $372 114 | $969 089 | 0.38 |
|
||
| 4058 |
Kromatika
KROM
|
$0,004519 | 54.8% | 2.9% | 9.1% | 9.2% | $2,52 | $371 701 | $451 631 | 0.82 |
|
||
| 4057 |
BarnBridge
BOND
|
$0,03711 | 0.1% | 0.7% | 9.4% | 5.6% | $1 624,96 | $371 091 | $371 091 | 1.0 |
|
||
| 4054 |
Jarvis Reward
JRT
|
$0,0009344 | 1.4% | 2.4% | 4.4% | 11.5% | $7,95 | $371 039 | $527 920 | 0.7 |
|
||
| 4055 |
Xraders
XR
|
$0,005884 | 2.5% | 2.9% | 17.6% | 17.0% | $359 504 | $370 868 | $589 729 | 0.63 |
|
||
| 4059 |
Baldor
BALDOR
|
$3,71 | 0.4% | 0.1% | 0.0% | 25.5% | $7 037,06 | $370 814 | $370 814 | 1.0 |
|
||
| 4069 |
DOYR
DOYR
|
$0,0003708 | 1.0% | 3.2% | 15.1% | 88.2% | $309 408 | $370 704 | $370 704 | 1.0 |
|
||
| 4064 |
XMON
XMON
|
$146,76 | 1.8% | 12.9% | 1.8% | 22.8% | $3 514,33 | $370 446 | $1 467 566 | 0.25 |
|
||
| 4060 |
PoolTogether
POOL
|
$0,05163 | 0.2% | 2.1% | 0.3% | 1.4% | $106,02 | $370 286 | $516 263 | 0.72 |
|
||
| 4061 |
MPOOL
MULT POOL
|
$0,004158 | - | 0.1% | 0.3% | 1.2% | $130,98 | $370 166 | $370 166 | 1.0 |
|
||
| 4062 |
VOLT
XVM
|
$0,0003708 | 1.0% | 1.8% | 19.3% | 62.9% | $1 389,08 | $370 035 | $370 035 | 1.0 |
|
||
| 4063 |
Moltifi
MOLTIFI
|
$0,0003700 | - | - | - | - | $78,27 | $369 968 | $369 968 | 1.0 |
|
||
| 4065 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$19,08 | 0.1% | 3.0% | 9.9% | 9.8% | $115 394 | $369 501 | $369 501 | 1.0 |
|
||
| 4071 |
OtherdeedStrategy
DEEDSTR
|
$0,0003988 | 2.2% | 2.8% | 29.9% | 42.8% | $4 700,87 | $369 337 | $369 337 | 1.0 |
|
||
| 4066 |
3SPACE ART
PACE
|
$0,005593 | 0.1% | 8.6% | 4.4% | 3.1% | $1 364,26 | $369 303 | $559 343 | 0.66 |
|
||
| 4067 |
Arcadia
AAA
|
$0,01497 | 0.2% | 12.1% | 27.6% | 50.2% | $4 686,75 | $369 254 | $1 497 046 | 0.25 |
|
||
| 4068 |
Chihuahua Chain
HUAHUA
|
$0.053227 | 0.6% | 1.3% | 7.9% | 49.8% | $53,02 | $369 020 | $392 882 | 0.94 |
|
||
| 4070 |
Bifrost Voucher MANTA
VMANTA
|
$0,09148 | - | - | - | - | $8,57 | $368 819 | $368 819 | 1.0 |
|
||
| 4073 |
BYTE by Virtuals
BYTE
|
$0,0003694 | 1.3% | 5.2% | 2.7% | 2.1% | $96,90 | $368 709 | $368 709 | 1.0 |
|
||
| 4074 |
Neurobro
BRO
|
$0,0004613 | 0.7% | 7.7% | 2.0% | 8.2% | $1 087,28 | $368 465 | $458 119 | 0.8 |
|
||
| 4087 |
JustAnEgg
EGG
|
$0,0009227 | 2.2% | 2.6% | 3.0% | 20.4% | $153,05 | $368 326 | $368 326 | 1.0 |
|
||
| 4053 |
Nikepig
NIKEPIG
|
$0,0004161 | 1.7% | 2.7% | 0.7% | 1.5% | $53 149,25 | $368 134 | $368 134 | 1.0 |
|
||
| 4078 |
Iona by Virtuals
IONA
|
$0,0003688 | 1.2% | 2.9% | 14.0% | 19.4% | $25,07 | $368 064 | $368 064 | 1.0 |
|
||
| 4072 |
Emorya Finance
EMR
|
$0,0004470 | 0.2% | 3.6% | 18.5% | 14.8% | $84 796,40 | $367 873 | $446 972 | 0.82 |
|
||
| 4082 |
MiroShark
MIROSHARK
|
$0.053678 | 1.0% | 6.0% | 6.6% | - | $26 668,27 | $367 802 | $367 802 | 1.0 |
|
||
| 4080 |
IXO
IXO
|
$0,004241 | 0.9% | 3.1% | 2.5% | 18.3% | $7,72 | $367 436 | $535 505 | 0.69 |
|
||
| 4075 |
Aria Premier Launch
APL
|
$0,03396 | - | - | - | - | $0,9444 | $367 321 | $367 321 | 1.0 |
|
||
| 4077 |
PolyDoge
POLYDOGE
|
$0.094301 | 0.9% | 12.8% | 60.8% | 102.6% | $5 371,21 | $367 198 | $367 121 | 1.0 |
|
||
| 4076 |
WhiteBridge Network
WBAI
|
$0,001236 | 2.6% | 3.9% | 21.3% | 53.8% | $134 430 | $367 043 | $1 236 207 | 0.3 |
|
||
| 4079 |
KWEEN
KWEEN
|
$0,0003669 | 1.2% | 10.7% | 11.2% | 16.5% | $1 982,56 | $366 888 | $366 888 | 1.0 |
|
||
| 4081 |
PinkMoon
PINKM
|
$0.081090 | - | - | - | - | $5,09 | $366 855 | $1 090 450 | 0.34 |
|
||
| 4084 |
TypeAI
TYPE
|
$0,03869 | 2.1% | 3.1% | 6.1% | 9.0% | $67,91 | $366 838 | $386 145 | 0.95 |
|
||
| 4090 |
Noggles
NOGS
|
$0.055311 | 1.9% | 1.9% | 1.3% | 102.5% | $1,03 | $366 450 | $366 450 | 1.0 |
|
||
| 4085 |
FITtoken
FIT
|
$0,05492 | 0.0% | 0.5% | 0.2% | 0.1% | $33,92 | $366 180 | $534 484 | 0.69 |
|
||
| 4086 |
Raven Protocol
RAVEN
|
$0,00008255 | 1.0% | 1.3% | 5.9% | 56.8% | $5,14 | $366 081 | $825 129 | 0.44 |
|
||
| 4083 |
Fishing Frenzy
FISH
|
$0,001408 | 0.0% | 0.5% | 4.0% | 12.6% | $2 544,33 | $365 634 | $1 408 011 | 0.26 |
|
||
| 4088 |
Cherry AI
AIBOT
|
$0,001650 | 0.0% | 19.6% | 63.9% | 77.0% | $45,32 | $365 373 | $824 769 | 0.44 |
|
||
| 4093 |
BirbStrategy
BIRBSTR
|
$0,0004032 | 1.7% | 3.6% | 3.6% | 13.9% | $3 025,98 | $365 320 | $365 320 | 1.0 |
|
||
| 4089 |
MasterDEX
MDEX
|
$0,001240 | - | - | - | - | $3,20 | $365 232 | $371 886 | 0.98 |
|
||
| 4094 |
Leslie
LESLIE
|
$0,00003663 | 2.1% | 3.5% | 0.4% | 35.4% | $11,95 | $364 929 | $364 929 | 1.0 |
|
||
| 4096 |
Sekuya Multiverse
SKYA
|
$0,0006907 | 3.3% | 2.0% | 1.4% | 5.5% | $46 057,82 | $364 818 | $398 481 | 0.92 |
|
||
| 4091 |
Unifi Protocol DAO
UNFI
|
$0,04622 | 1.2% | 1.1% | 23.0% | 3.8% | $214 185 | $364 658 | $462 193 | 0.79 |
|
||
| 4092 |
Boba Oppa
BOBAOPPA
|
$0,00008414 | 1.3% | 26.9% | 38.5% | 30.1% | $754,87 | $364 627 | $364 627 | 1.0 |
|
||
| 4095 |
STONKS
STONKS
|
$0,0003644 | 0.3% | 0.3% | 1.1% | 6.6% | $16 697,40 | $364 283 | $364 283 | 1.0 |
|
||
| 4097 |
PepeMusk
PEPEMUSK
|
$0,0003641 | 0.7% | 0.6% | 2.2% | 12.8% | $681,03 | $364 081 | $364 081 | 1.0 |
|
||
| 4099 |
钻石 (Diamond)
钻石
|
$0,0003640 | 1.1% | 21.8% | 34.7% | 68.3% | $4 013,77 | $363 981 | $363 981 | 1.0 |
|
||
| 4098 |
Robotaxi
TAXI
|
$0,003640 | - | - | - | - | $952,10 | $363 980 | $363 980 | 1.0 |
|
Näytetään tulokset 4001 - 4100 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
