Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 61,4 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 9,94 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4529 |
UXLINK
UXLINK
|
$0,0002676 | 2.2% | 5.4% | 11.1% | 50.5% | $33 825,44 | $267 165 | $267 567 | 1.0 |
|
||
| 4530 |
Crypto Paradise
SEAL
|
$0,002669 | 0.2% | 6.6% | 20.6% | 3.3% | $1 014,57 | $266 872 | $266 872 | 1.0 |
|
||
| 4532 |
Game Meteor Coin
GMTO
|
$0,00001217 | 0.2% | 6.1% | 14.7% | 19.4% | $72 880,11 | $265 658 | $1 154 198 | 0.23 |
|
||
| 4533 |
Neron Lyra
NLYRA
|
$0,0002815 | 0.4% | 8.3% | 4.2% | 10.2% | $1 180,04 | $265 132 | $271 963 | 0.97 |
|
||
| 4534 |
Nobody Sausage
NOBODY
|
$0,0002829 | 1.9% | 1.9% | 22.5% | 39.9% | $1 059,22 | $264 798 | $264 798 | 1.0 |
|
||
| 4536 |
BlackBerry Limited • Robinhood Token
BB
|
$9,16 | 0.2% | 1.4% | 5.8% | 9.5% | $22 089,24 | $264 395 | $264 395 | 1.0 |
|
||
| 4547 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$204,79 | 0.6% | 3.1% | 1.1% | 14.0% | $105 342 | $264 330 | $264 330 | 1.0 |
|
||
| 4537 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,09220 | 0.0% | 0.7% | 6.3% | 17.5% | $187 580 | $263 844 | $922 034 | 0.29 |
|
||
| 4539 |
Just a LOTTO
$LOTTO
|
$0,0002638 | 0.2% | 0.1% | 10.5% | 7.9% | $131,53 | $263 799 | $263 799 | 1.0 |
|
||
| 4538 |
Samsunspor Fan Token
SAM
|
$0,08227 | 3.5% | 5.1% | 0.6% | 6.8% | $37 584,52 | $263 768 | $452 481 | 0.58 |
|
||
| 4541 |
Hive AI
BUZZ
|
$0,0002634 | 0.2% | 0.8% | 11.2% | 26.9% | $12,05 | $263 357 | $263 357 | 1.0 |
|
||
| 4544 |
Communis
COM
|
$0.0111588 | 2.7% | 3.0% | 14.0% | 58.9% | $5,03 | $263 291 | $282 592 | 0.93 |
|
||
| 4546 |
SPACEHOOD
SPACEHOOD
|
$0,0002939 | 0.0% | 3.1% | 46.5% | 75.0% | $1 022 149 | $262 989 | $262 989 | 1.0 |
|
||
| 4545 |
The Root Network
ROOT
|
$0,00008637 | 10.9% | 7.8% | 10.3% | 47.2% | $7 085,48 | $262 957 | $1 036 399 | 0.25 |
|
||
| 4548 |
AMC Entertainment (Backpack Securities)
AMC
|
$3,39 | 0.2% | 3.8% | 2.0% | 13.4% | $591 442 | $262 760 | $262 760 | 1.0 |
|
||
| 4549 |
iCoin
ICOIN
|
$0,0002633 | 2.4% | 5.3% | 16.3% | 41.9% | $15 327,07 | $262 748 | $262 748 | 1.0 |
|
||
| 4550 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$696,32 | 0.1% | 0.3% | 1.2% | 2.8% | $4 182,55 | $262 740 | $262 740 | 1.0 |
|
||
| 4551 |
Luce
LUCE
|
$0,0002626 | 0.2% | 0.6% | 11.6% | 25.6% | $26 769,03 | $262 604 | $262 604 | 1.0 |
|
||
| 4552 |
CatGPT
CATGPT
|
$0,00005424 | 0.2% | 0.9% | 13.9% | 23.7% | $14,70 | $261 990 | $261 990 | 1.0 |
|
||
| 4554 |
PLAYA3ULL GAMES
3ULL
|
$0,00001680 | 0.8% | 2.1% | 14.8% | 55.3% | $10 785,39 | $261 595 | $261 595 | 1.0 |
|
||
| 4559 |
Alvara Protocol
ALVA
|
$0,002197 | 0.4% | 2.7% | 19.4% | 34.7% | $84,79 | $261 102 | $436 561 | 0.6 |
|
||
| 4556 |
GoldBrick
GBCK
|
$0,004433 | 0.1% | 0.3% | 3.0% | 1.9% | $92 000,31 | $261 096 | $664 945 | 0.39 |
|
||
| 4557 |
Lair
LAIR
|
$0,0003677 | 0.5% | 0.0% | 2.6% | 46.9% | $1 182,60 | $261 005 | $367 742 | 0.71 |
|
||
| 4558 |
Chinese time in my life
CHINESE
|
$0,0002709 | 9.9% | 119.5% | 417.2% | 106.4% | $449 652 | $260 985 | $260 985 | 1.0 |
|
||
| 4560 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$53,49 | 0.7% | 1.9% | 9.4% | 47.0% | $266 152 | $260 775 | $260 775 | 1.0 |
|
||
| 4562 |
Prism
PRISM
|
$0,0001421 | 0.0% | 0.3% | 6.1% | 76.0% | $41,47 | $260 724 | $260 724 | 1.0 |
|
||
| 4563 |
GoPulse
GO
|
$0,01512 | 2.8% | 0.2% | 10.5% | 59.7% | $5,27 | $260 603 | $260 603 | 1.0 |
|
||
| 4564 |
Redwire (Ondo Tokenized)
RDWON
|
$8,21 | 0.6% | 1.6% | 9.1% | 10.4% | $504 482 | $259 783 | $259 783 | 1.0 |
|
||
| 4566 |
Super Inu
SI
|
$0,0002597 | 0.4% | 98.2% | 66.5% | - | $51 927,78 | $259 724 | $259 724 | 1.0 |
|
||
| 4565 |
Monero-Chan
MONEROCHAN
|
$0,0002597 | 1.0% | 4.9% | 75.4% | 9.6% | $1 556,74 | $259 682 | $259 682 | 1.0 |
|
||
| 4568 |
StupidCoin
STUPID
|
$0,0002607 | 0.4% | 6.1% | 6.9% | 18.3% | $428 126 | $259 347 | $259 347 | 1.0 |
|
||
| 4567 |
michi [OLD]
$MICHI
|
$0,0004662 | 0.2% | 0.9% | 17.5% | 29.8% | $117,53 | $259 114 | $259 114 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4572 |
Deri Protocol
DERI
|
$0,0005512 | 0.0% | 0.4% | 8.2% | 19.4% | $20,02 | $257 935 | $257 935 | 1.0 |
|
||
| 4574 |
God The Dog
GOD
|
$0,0002602 | 0.9% | 0.4% | 15.7% | 11.2% | $58,26 | $257 898 | $257 898 | 1.0 |
|
||
| 4573 |
Signal
SIGNAL
|
$0,0002577 | 2.0% | 13.5% | 48.1% | 79.7% | $9 656,27 | $257 724 | $257 724 | 1.0 |
|
||
| 4575 |
Toad (SOL)
$TOAD
|
$0.096124 | 0.7% | 1.2% | 17.3% | 27.2% | $728,10 | $257 624 | $257 624 | 1.0 |
|
||
| 4576 |
Boomer
BOOMER
|
$0.053830 | 0.0% | 32.1% | 86.5% | - | $13 191,89 | $257 449 | $257 449 | 1.0 |
|
||
| 4577 |
DeFive
FIVE
|
$0,0002111 | 0.5% | 7.6% | 15.4% | 30.2% | $2 681,66 | $257 391 | $358 527 | 0.72 |
|
||
| 4578 |
RIBBIT
RBT
|
$0.066310 | 0.2% | 0.3% | 18.1% | 30.5% | $263,80 | $256 858 | $256 858 | 1.0 |
|
||
| 4579 |
SIGMA
SIGMA
|
$0.053230 | 0.2% | 0.4% | 20.2% | 26.8% | $129,77 | $256 757 | $256 757 | 1.0 |
|
||
| 4581 |
Pod the Squire
SQUIRE
|
$0,0002568 | 1.1% | 44.4% | 61.0% | 84.7% | $100 075 | $256 703 | $256 703 | 1.0 |
|
||
| 4582 |
motion
MOTION
|
$0,0002603 | 7.4% | 11.3% | 70.6% | - | $16 679,98 | $256 604 | $256 604 | 1.0 |
|
||
| 4583 |
NIKE (Backpack Securities)
NKE
|
$38,18 | 0.0% | 1.2% | 5.9% | 7.9% | $36 043,99 | $256 435 | $256 435 | 1.0 |
|
||
| 4585 |
Gas
GAS
|
Osta
|
$0,0002654 | 0.9% | 0.0% | 2.2% | - | $25 020,97 | $256 103 | $256 362 | 1.0 |
|
|
| 4586 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$204,21 | 1.0% | 2.2% | 5.2% | 30.8% | $235 465 | $256 034 | $256 034 | 1.0 |
|
||
| 4587 |
OTCfi
OTCFI
|
$0,0002639 | 0.2% | 5.3% | 15.7% | 36.0% | $391,03 | $255 150 | $255 150 | 1.0 |
|
||
| 4588 |
Limocoin Swap
LMCSWAP
|
$0,0002168 | 0.3% | 32.2% | 38.9% | 48.4% | $5 406,75 | $255 010 | $356 016 | 0.72 |
|
||
| 4589 |
Simmi Token
SIMMI
|
$0.052549 | 0.4% | 0.9% | 13.8% | 18.6% | $6,81 | $254 871 | $254 871 | 1.0 |
|
||
| 4590 |
SIRE
SIRE
|
$0,01213 | 0.0% | 0.0% | 2.1% | 14.2% | $14,63 | $254 752 | $254 752 | 1.0 |
|
||
| 4591 |
Karma by Virtuals
KARMA
|
$0,0002544 | 0.2% | 8.3% | 11.1% | 51.4% | $2 529,91 | $254 430 | $254 430 | 1.0 |
|
||
| 4592 |
Core MSCI Emerging Markets xStock
IEMGX
|
$73,25 | 0.0% | 1.6% | 2.5% | 7.2% | $945,89 | $254 288 | $254 288 | 1.0 |
|
||
| 4593 |
OmniCat
OMNI
|
$0.055587 | 0.2% | 0.6% | 24.8% | 30.4% | $22,61 | $254 249 | $254 249 | 1.0 |
|
||
| 4595 |
e-Radix
EXRD
|
$0,0002998 | 0.0% | 3.6% | 41.6% | 34.8% | $3 419,85 | $254 062 | $254 062 | 1.0 |
|
||
| 4597 |
WeatherXM
WXM
|
$0,008712 | 0.0% | 1.0% | 3.7% | 5.2% | $36,56 | $253 837 | $871 227 | 0.29 |
|
||
| 4598 |
MEMEOS
MEMEOS
|
$0,0002621 | 2.0% | 18.4% | 14.0% | - | $36 477,34 | $253 821 | $253 821 | 1.0 |
|
||
| 4599 |
Dopehood
DOHO
|
$0,0002536 | 0.4% | 9.3% | 9.3% | 19.7% | $1,17 | $253 649 | $253 649 | 1.0 |
|
||
| 4600 |
Shibwifhatcoin
SHIB
|
Osta
|
$0,0002552 | 0.2% | 1.2% | 18.8% | 34.2% | $165,15 | $253 558 | $253 558 | 1.0 |
|
|
| 4602 |
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
|
$50,32 | - | 0.1% | 0.3% | 0.4% | $5,77 | $252 684 | $252 684 | 1.0 |
|
||
| 4601 |
KingyTON
KINGY
|
$0,02554 | 1.0% | 4.5% | 8.1% | 0.0% | $171,27 | $252 675 | $252 675 | 1.0 |
|
||
| 4603 |
Boba Cat
BOBA
|
$0,0002526 | 0.4% | 7.7% | 34.4% | 53.0% | $2 121,09 | $252 601 | $252 601 | 1.0 |
|
||
| 4604 |
CyberDEX
CYDX
|
$0,0007224 | 0.2% | 0.5% | 4.5% | 45.4% | $836,56 | $252 340 | $1 155 836 | 0.22 |
|
||
| 4605 |
AgentLISA
LISA
|
$0,001166 | 1.9% | 14.9% | 0.0% | 45.0% | $8 347,32 | $252 192 | $1 166 339 | 0.22 |
|
||
| 4606 |
BAI Stablecoin
BAI
|
$1,06 | 0.0% | 0.0% | 1.9% | 4.0% | $3,65 | $251 956 | $251 956 | 1.0 |
|
||
| 4607 |
Crogecoin
CROGE
|
$0,0002519 | 0.7% | 4.0% | 6.2% | 31.2% | $13,23 | $251 888 | $251 888 | 1.0 |
|
||
| 4610 |
Sponge
SPONGE
|
$0.051678 | 5.2% | 4.9% | 24.0% | 20.7% | $12 896,00 | $251 632 | $251 632 | 1.0 |
|
||
| 4609 |
CLUDE
CLUDE
|
$0,0002508 | 0.8% | 13.7% | 29.6% | 59.3% | $33 774,18 | $250 743 | $250 743 | 1.0 |
|
||
| 4615 |
LAYOOO
LAYOOO
|
$0,0002645 | 0.2% | 0.4% | 24.9% | 22.8% | $4 198,45 | $249 564 | $249 564 | 1.0 |
|
||
| 4616 |
LandWolf
WOLF
|
$0,00002491 | 0.2% | 3.9% | 16.7% | 27.7% | $994,84 | $249 021 | $249 021 | 1.0 |
|
||
| 4618 |
Long
LONG
|
$0,0002485 | 1.7% | 5.6% | 45.1% | 66.3% | $1 955,41 | $248 537 | $248 537 | 1.0 |
|
||
| 4619 |
PKT
PKT
|
$0,00006477 | 0.1% | 4.4% | 17.9% | 47.7% | $311,94 | $248 295 | $388 610 | 0.64 |
|
||
| 4620 |
RFOX
RFOX
|
$0,0001287 | 0.3% | 71.3% | 13.0% | 5.9% | $7,94 | $248 256 | $255 878 | 0.97 |
|
||
| 4630 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0002481 | 0.2% | 0.4% | 11.1% | 21.8% | $161,34 | $247 937 | $247 937 | 1.0 |
|
||
| 4621 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$7,47 | 0.3% | 0.9% | 8.2% | 20.2% | $823,10 | $247 924 | $247 924 | 1.0 |
|
||
| 4627 |
XCoin
BEXC
|
$0,3540 | 0.2% | 0.2% | 2.3% | 1.6% | $503 624 | $247 871 | $53 093 354 | 0.0 |
|
||
| 4625 |
Backed
BACKED
|
$0,0002524 | 0.2% | 0.2% | 20.8% | 42.1% | $348,53 | $247 452 | $247 452 | 1.0 |
|
||
| 4628 |
FITtoken
FIT
|
$0,03693 | 0.0% | 0.3% | 4.9% | 2.7% | $82,36 | $246 964 | $359 454 | 0.69 |
|
||
| 4629 |
BEN
BEN
|
$0,0002469 | 0.1% | 3.1% | 55.3% | 63.4% | $130 444 | $246 872 | $246 872 | 1.0 |
|
||
| 4631 |
Globiance Exchange
GBEX
|
$0.096677 | 1.4% | 2.5% | 2.2% | 28.8% | $100,96 | $245 925 | $333 874 | 0.74 |
|
||
| 4632 |
Talis Protocol
TALIS
|
$0,0006256 | 0.5% | 5.9% | 3.3% | 0.6% | $141,99 | $245 901 | $625 580 | 0.39 |
|
||
| 4633 |
Moltbook
MOLT
|
$0.052458 | 0.5% | 1.1% | 20.1% | 24.0% | $24 984,08 | $245 791 | $245 791 | 1.0 |
|
||
| 4634 |
Young Peezy AKA Pepe
PEEZY
|
$0,0002457 | 0.1% | 1.2% | 16.2% | 17.5% | $8,88 | $245 653 | $245 653 | 1.0 |
|
||
| 4635 |
BIBI
BIBI
|
$0.0105837 | 0.3% | 1.3% | 6.5% | 12.4% | $68,16 | $245 542 | $245 542 | 1.0 |
|
||
| 4636 |
SolTrust
SOLT
|
$0,0002452 | 0.2% | 0.4% | 14.2% | 31.2% | $8,62 | $245 178 | $245 178 | 1.0 |
|
||
| 4643 |
MAD
MAD
|
$0.062448 | 0.4% | 2.1% | 10.3% | 35.7% | $31 881,90 | $244 720 | $244 720 | 1.0 |
|
||
| 4644 |
unc
UNC
|
$0,0002448 | 0.4% | 7.2% | 16.4% | 35.4% | $27 684,43 | $244 712 | $244 712 | 1.0 |
|
||
| 4639 |
Prisma mkUSD
MKUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.4% | $52,45 | $244 565 | $244 565 | 1.0 |
|
||
| 4641 |
VOI Network
VOI
|
$0,0001161 | 0.0% | 0.9% | 6.9% | 14.3% | $28,78 | $243 998 | $1 161 384 | 0.21 |
|
||
| 4642 |
STONKS PARK
PARK
|
$0,0002545 | 1.1% | 12.2% | 41.5% | 25.9% | $13 419,63 | $243 748 | $243 748 | 1.0 |
|
||
| 4645 |
AXOL
AXOL
|
$0,0002436 | 1.2% | 6.5% | 31.5% | 40.3% | $2 165,19 | $243 602 | $243 602 | 1.0 |
|
||
| 4647 |
SYNAPZ
SYNAPZ
|
$0,0002432 | 0.2% | 5.4% | 15.4% | 31.7% | $289,74 | $243 192 | $243 192 | 1.0 |
|
||
| 4648 |
Harambe on Solana
HARAMBE
|
$0,0002424 | 0.2% | 1.0% | 15.4% | 21.3% | $374,39 | $242 412 | $242 412 | 1.0 |
|
||
| 4650 |
UDAO
UDAO
|
$0,01408 | 0.4% | 43.2% | 77.8% | 81.2% | $12 576,37 | $242 216 | $2 816 456 | 0.09 |
|
||
| 4651 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,86 | 0.2% | 2.1% | 10.7% | 14.1% | $2 474,61 | $242 213 | $242 213 | 1.0 |
|
||
| 4652 |
ChubbyAkita
CAKITA
|
$0.0112419 | 0.3% | 3.3% | 3.7% | 10.8% | $11,84 | $241 884 | $241 884 | 1.0 |
|
||
| 4653 |
AME Chain
AME
|
$0,0002418 | - | 0.3% | 2.7% | 6.8% | $57 570,07 | $241 750 | $241 750 | 1.0 |
|
||
| 4655 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$303,70 | 0.4% | 0.2% | 2.8% | 18.9% | $33 293,87 | $241 559 | $241 559 | 1.0 |
|
||
| 4656 |
Bifrost Voucher MANTA
VMANTA
|
$0,05982 | 0.7% | 4.1% | 16.1% | 32.1% | $1,30 | $241 183 | $241 183 | 1.0 |
|
||
| 4658 |
Passage
PASG
|
$0,0001740 | 0.1% | 1.6% | 13.1% | 19.5% | $3,74 | $240 707 | $241 955 | 0.99 |
|
||
| 4659 |
Gaia
GAIA
|
$0,001415 | 3.6% | 5.8% | 7.5% | 39.6% | $137 523 | $240 594 | $1 415 261 | 0.17 |
|
||
| 4660 |
Kudo
KUDO
|
$0,0003445 | 1.8% | 14.3% | 41.4% | 32.7% | $5 208,23 | $240 569 | $337 584 | 0.71 |
|
Näytetään tulokset 4001 - 4100 kokonaismäärästä 9956
Rivit
Tai hanki se sovelluskaupastasi
