Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,51 biljoonaa$, 0.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 61,4 miljardia $.
Bitcoinin dominanssi on 58,8 % ja Ethereumin dominanssi 9,96 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4400 |
BONER.com
BONER.COM
|
$0,3249 | 3.2% | 23.8% | 60.5% | - | $19 379,15 | $295 744 | $324 925 | 0.91 |
|
||
| 4402 |
Uranus
URANUS
|
$0,002956 | 0.1% | 1.8% | 1.8% | 17.0% | $1 731,65 | $295 507 | $295 507 | 1.0 |
|
||
| 4403 |
AICell
AICELL
|
$0,0002954 | 0.5% | 0.3% | 3.9% | 22.0% | $1,74 | $295 413 | $295 413 | 1.0 |
|
||
| 4404 |
tagSpace
TAGAI
|
$0.059135 | 1.2% | 2.1% | 17.9% | 2.1% | $175,13 | $295 047 | $913 460 | 0.32 |
|
||
| 4405 |
Digicoin
DIGI
|
$0.071476 | 0.6% | 1.6% | 6.3% | 7.9% | $807,19 | $294 601 | $294 601 | 1.0 |
|
||
| 4406 |
Datamine
DAM
|
$0,07959 | 0.4% | 3.2% | 47.0% | 9.3% | $329,26 | $294 258 | $1 343 263 | 0.22 |
|
||
| 4407 |
MEOW
MEOW
|
$0.053264 | 0.1% | 5.2% | 17.1% | 23.3% | $147,12 | $293 732 | $293 732 | 1.0 |
|
||
| 4408 |
History of Pepe
HOPE
|
$0,0002935 | 0.4% | 0.5% | 10.5% | 24.9% | $48,89 | $293 500 | $293 500 | 1.0 |
|
||
| 4410 |
AlfaClub
ALFA
|
$0,0002934 | 0.0% | 7.3% | 22.9% | 25.6% | $4 128,38 | $293 434 | $293 434 | 1.0 |
|
||
| 4409 |
Zcash Shielded Assets
STAMP
|
$0,0002962 | 0.6% | 86.6% | 55.3% | 22.2% | $148 036 | $293 336 | $293 336 | 1.0 |
|
||
| 4412 |
The Root Network
ROOT
|
$0,00009627 | 23.7% | 7.8% | 10.3% | 47.2% | $7 650,51 | $293 114 | $1 155 256 | 0.25 |
|
||
| 4414 |
MEOW
MEOW
|
$0,0001480 | 0.0% | 18.4% | 7.8% | 51.0% | $1 326,05 | $293 021 | $1 494 781 | 0.2 |
|
||
| 4415 |
Ouroboros
ORX
|
$0,0005150 | 3.3% | 4.1% | 4.6% | 5.9% | $12 447,37 | $292 579 | $292 579 | 1.0 |
|
||
| 4417 |
Hyperstable
PEG
|
$0,001039 | 0.0% | 0.1% | 2.9% | 5.5% | $268,49 | $292 251 | $567 784 | 0.51 |
|
||
| 4418 |
DogeVerse
DOGEVERSE
|
$0.051461 | 0.4% | 2.4% | 2.8% | 10.8% | $67,68 | $292 243 | $292 243 | 1.0 |
|
||
| 4416 |
XONA AGENT
XONA
|
$0,0003023 | 1.0% | 11.8% | 20.6% | 41.6% | $4 664,22 | $291 928 | $302 206 | 0.97 |
|
||
| 4419 |
MP Materials (Ondo Tokenized)
MPON
|
$36,03 | 1.0% | 3.9% | 0.6% | 17.3% | $821 617 | $291 531 | $291 531 | 1.0 |
|
||
| 4421 |
Pepe 2.0
PEPE2.0
|
$0.096214 | 0.4% | 15.4% | 13.6% | 34.0% | $20,38 | $291 426 | $291 426 | 1.0 |
|
||
| 4422 |
Doland Tremp
TREMP
|
$0,002912 | 0.1% | 0.4% | 18.0% | 19.4% | $2 158,01 | $291 099 | $291 099 | 1.0 |
|
||
| 4423 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$37,11 | 0.2% | 2.8% | 6.4% | 21.1% | $731 562 | $291 017 | $291 017 | 1.0 |
|
||
| 4426 |
Crecoin
CREC
|
$0,0001542 | 0.1% | 1.2% | 59.1% | 67.6% | $98,94 | $289 990 | $1 338 032 | 0.22 |
|
||
| 4428 |
Kairo
KAIRO
|
$0,0003080 | 0.6% | 28.1% | 45.4% | 31.6% | $7 038,32 | $289 975 | $289 975 | 1.0 |
|
||
| 4429 |
Sharpe AI
SAI
|
$0,0007954 | 0.0% | 1.0% | 5.0% | 14.4% | $80 479,56 | $289 969 | $795 357 | 0.36 |
|
||
| 4430 |
CAD Coin
CADC
|
$0,7006 | 0.3% | 0.2% | 2.0% | 0.7% | $11 158,18 | $289 942 | $289 942 | 1.0 |
|
||
| 4427 |
DOOMER
DOOMER
|
$0,0003231 | 0.3% | 2.0% | 12.1% | 13.7% | $194,40 | $289 919 | $323 148 | 0.9 |
|
||
| 4425 |
AXT Tokenized Stock (Reality)
RAXTI
|
$44,55 | 0.1% | 4.8% | 2.1% | 29.3% | $74 561,56 | $289 719 | $289 719 | 1.0 |
|
||
| 4431 |
Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)
TTWOC
|
$232,59 | 0.6% | 3.2% | 10.6% | 8.2% | $149 833 | $289 684 | $289 684 | 1.0 |
|
||
| 4432 |
Lululemon • Robinhood Token
LULU
|
$108,17 | 0.1% | 1.9% | 3.2% | 14.8% | $12 838,35 | $289 345 | $289 345 | 1.0 |
|
||
| 4433 |
All Your Base
AYB
|
$0.061453 | 1.2% | 1.3% | 2.6% | 14.5% | $9 802,23 | $289 172 | $289 172 | 1.0 |
|
||
| 4434 |
Minted
MTD
|
$0,001558 | 0.3% | 1.9% | 6.8% | 21.1% | $1 200,47 | $288 519 | $1 557 814 | 0.19 |
|
||
| 4436 |
Peezy
PEEZY
|
$0.069017 | 0.4% | 1.7% | 14.3% | 27.9% | $131,08 | $287 140 | $316 984 | 0.91 |
|
||
| 4424 |
texas cat
TEXCAT
|
$0,0002957 | 8.4% | 17.6% | 223.0% | - | $79 542,95 | $287 058 | $287 058 | 1.0 |
|
||
| 4435 |
JustAnEgg
EGG
|
$0,0007186 | 0.1% | 0.4% | 13.4% | 24.1% | $9,57 | $287 018 | $287 018 | 1.0 |
|
||
| 4437 |
BULLEN
BULLEN
|
$0,0004911 | 1.3% | 2.7% | 3.6% | 8.3% | $585,93 | $286 505 | $397 100 | 0.72 |
|
||
| 4438 |
Alibaba Tokenized Stock (Reality)
RBABA
|
$96,41 | 0.6% | 6.0% | 13.4% | 12.0% | $76 105,98 | $286 069 | $286 069 | 1.0 |
|
||
| 4439 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$15,26 | 0.3% | 9.1% | 10.2% | 22.9% | $9,50 | $285 978 | $285 978 | 1.0 |
|
||
| 4441 |
MongCoin
MONG
|
$0.094143 | 0.4% | 1.6% | 16.5% | 21.4% | $137,39 | $285 862 | $285 862 | 1.0 |
|
||
| 4440 |
GIZMO
GIZMO
|
$0,0002857 | 0.2% | 26.2% | 13.0% | 61.0% | $28,03 | $285 718 | $285 718 | 1.0 |
|
||
| 4442 |
ur mom
URMOM
|
$0,0003111 | 0.0% | 13.5% | 21.0% | 28.2% | $6 854,09 | $285 714 | $285 714 | 1.0 |
|
||
| 4443 |
XWIN Capital
XWIN
|
$0,01633 | 0.1% | 1.7% | 5.6% | 9.8% | $67 176,29 | $285 650 | $996 337 | 0.29 |
|
||
| 4444 |
GOXY
GOXY
|
$285 336 | 0.1% | 0.0% | 0.2% | 1.1% | $2 661,64 | $285 336 | $285 336 | 1.0 |
|
||
| 4445 |
Kitsu
KITSU
|
$0,0002849 | 16.7% | 6.8% | 38.7% | 53.1% | $8 067,49 | $284 872 | $284 872 | 1.0 |
|
||
| 4449 |
Universal LayerBank Token
ULAB
|
$0,07534 | 0.0% | 0.0% | 2.8% | - | $5 606,68 | $284 330 | $7 534 215 | 0.04 |
|
||
| 4450 |
Aurum
AUR
|
$0,0002840 | 0.9% | 8.0% | 41.7% | 66.9% | $4 067,07 | $283 975 | $283 975 | 1.0 |
|
||
| 4451 |
Ulti
ULTI
|
$0,0002838 | 0.1% | 11.5% | 8.3% | 77.3% | $4 554,76 | $283 838 | $283 838 | 1.0 |
|
||
| 4453 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$413,21 | 1.0% | 3.4% | 6.5% | 6.2% | $3 055,43 | $282 152 | $282 152 | 1.0 |
|
||
| 4452 |
Seal
SEAL
|
$0.065408 | 0.0% | 3.4% | 40.2% | 26.5% | $4 831,19 | $282 148 | $282 148 | 1.0 |
|
||
| 4454 |
The Sheeple Flock
SHEEPLE
|
$0,0002822 | 5.1% | 7.9% | 29.4% | 6.7% | $3 291,65 | $281 695 | $281 695 | 1.0 |
|
||
| 4457 |
Resolv USR
USR
|
Osta
|
$0,03465 | 0.0% | 0.3% | 48.1% | 56.3% | $18,53 | $280 421 | $280 421 | 1.0 |
|
|
| 4466 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,004509 | 0.9% | 5.2% | 1.9% | 51.1% | $20 838,87 | $280 233 | $4 509 240 | 0.06 |
|
||
| 4458 |
Based Fartcoin
FARTCOIN
|
Osta
|
$0.052798 | 0.2% | 0.3% | 15.1% | 23.3% | $73,26 | $279 843 | $279 843 | 1.0 |
|
|
| 4459 |
TIWICAT
TWC
|
$0.093090 | 1.0% | 6.1% | 8.4% | 27.5% | $772,36 | $279 457 | $279 457 | 1.0 |
|
||
| 4460 |
Opal
OPAL
|
$0,0002791 | 0.1% | 1.6% | 11.9% | 31.6% | $5 182,50 | $279 088 | $279 088 | 1.0 |
|
||
| 4462 |
Cloudflare (Ondo Tokenized)
NETON
|
$309,55 | 0.3% | 2.2% | 18.5% | 11.3% | $150 259 | $279 028 | $279 028 | 1.0 |
|
||
| 4463 |
MAXIMUS CAT
MAXIMUS
|
$0,0002789 | 7.5% | 48.7% | - | - | $57 469,70 | $278 910 | $278 910 | 1.0 |
|
||
| 4467 |
Yourself
YOURSELF
|
$0,0002782 | 0.8% | 11.0% | 416.0% | 1939.5% | $16 614,72 | $278 042 | $278 042 | 1.0 |
|
||
| 4468 |
Everest
ID
|
$0,002380 | 0.4% | 14.2% | 23.8% | 54.8% | $190,34 | $277 787 | $1 904 278 | 0.15 |
|
||
| 4471 |
Three Kingdoms
3KDS
|
$0,0004703 | 0.0% | 0.1% | 0.3% | 27.0% | $87,98 | $277 489 | $470 321 | 0.59 |
|
||
| 4469 |
Homebrew Robotics
BREW
|
$0,0002775 | 0.1% | 2.2% | 40.4% | 54.7% | $487,87 | $277 484 | $277 484 | 1.0 |
|
||
| 4472 |
Nikepig
NIKEPIG
|
$0,0003084 | 0.1% | 5.0% | 15.5% | 28.4% | $1 343,77 | $277 440 | $277 440 | 1.0 |
|
||
| 4475 |
One World Chain
OWCT
|
$0,01320 | - | 5.9% | 10.3% | 0.7% | $8,94 | $277 152 | $277 152 | 1.0 |
|
||
| 4473 |
Solrouter
ROUTER
|
$0,0003910 | 0.7% | 11.7% | 55.7% | 84.3% | $3 295,44 | $277 070 | $390 626 | 0.71 |
|
||
| 4477 |
Wise Monkey
MONKY
|
$0.073258 | 0.0% | 1.2% | 6.0% | 9.7% | $73,28 | $276 939 | $276 939 | 1.0 |
|
||
| 4478 |
Warthog
WART
|
$0,02188 | 8.0% | 12.8% | 4.5% | 46.9% | $7,57 | $276 891 | $276 891 | 1.0 |
|
||
| 4479 |
BitShiba
SHIBA
|
$0.092764 | 0.5% | 1.9% | 5.2% | 2.4% | $36,59 | $276 409 | $276 409 | 1.0 |
|
||
| 4480 |
Joule
JOULE
|
$0,0002372 | 0.5% | 0.7% | 10.6% | 22.6% | $25,48 | $276 188 | $277 646 | 0.99 |
|
||
| 4483 |
Ucan fix life in1day
1
|
$0,0002757 | 0.4% | 6.1% | 4.6% | 25.3% | $2 213,39 | $275 731 | $275 731 | 1.0 |
|
||
| 4482 |
Permacast
PWT
|
$0,08105 | 0.7% | 5.1% | 31.9% | 85.2% | $246 283 | $275 596 | $81 052 643 | 0.0 |
|
||
| 4484 |
Sports Brackets
BRACKETS
|
$0,0002758 | 0.0% | 6.1% | 1.5% | 1.2% | $1 056,52 | $275 269 | $275 269 | 1.0 |
|
||
| 4485 |
REM Token
REM
|
$0,001428 | 0.3% | 0.6% | 8.4% | 12.3% | $39 490,44 | $275 199 | $1 427 745 | 0.19 |
|
||
| 4487 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$63,20 | 0.5% | 0.2% | 8.0% | 17.0% | $148 300 | $274 717 | $274 717 | 1.0 |
|
||
| 4488 |
Bent Finance
BENT
|
$0,02243 | 0.2% | 0.4% | 11.4% | 13.9% | $118,26 | $274 564 | $369 526 | 0.74 |
|
||
| 4489 |
Paparazzi Token
PAPARAZZI
|
$0,00003953 | 0.3% | 0.7% | 13.4% | 84.7% | $18 544,55 | $274 512 | $395 297 | 0.69 |
|
||
| 4490 |
First Convicted RACCON
FRED
|
$0,0002741 | 0.2% | 0.2% | 16.6% | 18.3% | $34 234,62 | $274 097 | $274 097 | 1.0 |
|
||
| 4493 |
Pare
PARE
|
$0,0002738 | 0.3% | 3.1% | 45.9% | 87.9% | $9 893,82 | $273 777 | $273 777 | 1.0 |
|
||
| 4494 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$203,43 | 0.4% | 2.2% | 5.1% | 21.1% | $899 719 | $273 593 | $273 593 | 1.0 |
|
||
| 4495 |
Broadcom • Robinhood Token
AVGO
|
$354,97 | 0.6% | 4.0% | 10.7% | 1.0% | $260 493 | $273 580 | $273 580 | 1.0 |
|
||
| 4497 |
EDEN
EDEN
|
$0,001714 | 0.0% | 0.5% | 0.4% | 0.2% | $5,65 | $273 174 | $286 546 | 0.95 |
|
||
| 4496 |
Monero-Chan
MONEROCHAN
|
$0,0002731 | 4.3% | 4.9% | 75.4% | 9.6% | $1 620,03 | $273 037 | $273 037 | 1.0 |
|
||
| 4498 |
Onagi
ONAGI
|
$0,0003380 | 0.1% | 26.2% | 18.5% | - | $12 056,24 | $272 987 | $325 596 | 0.84 |
|
||
| 4499 |
Make Aliens Great Again
MAGA
|
$0,0002787 | 0.0% | 0.0% | 3.3% | 29.4% | $35 844,36 | $272 632 | $272 632 | 1.0 |
|
||
| 4500 |
Walmart xStock
WMTX
|
$125,52 | 0.0% | 1.7% | 2.9% | 9.4% | $92,62 | $272 355 | $126 755 394 | 0.0 |
|
||
| 4501 |
Smiley Coin
SMILEY
|
$0.0126472 | 0.4% | 1.2% | 15.6% | 20.3% | $558,33 | $272 287 | $272 287 | 1.0 |
|
||
| 4502 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0002722 | - | 4.9% | 12.7% | 5.4% | $4,57 | $272 192 | $272 192 | 1.0 |
|
||
| 4504 |
Flora
FLORA
|
$0,0002878 | 2.9% | 27.5% | - | - | $53 362,56 | $272 088 | $273 528 | 0.99 |
|
||
| 4505 |
Crystal Stones
CRYSTAL STONES
|
$0,002616 | 1.2% | 81.9% | 97.9% | 106.1% | $14 705,80 | $272 007 | $272 007 | 1.0 |
|
||
| 4506 |
Surge
SURGE
|
$0,0003946 | 0.2% | 0.8% | 23.8% | 48.4% | $24 510,32 | $271 440 | $394 598 | 0.69 |
|
||
| 4508 |
DefiTuna
TUNA
|
$0,0009639 | 0.0% | 2.2% | 41.8% | 56.8% | $306,15 | $271 346 | $963 930 | 0.28 |
|
||
| 4510 |
Ulton
ULTON
|
$0,0002710 | 0.1% | 12.6% | 1.2% | 15.2% | $1 289,87 | $270 965 | $270 965 | 1.0 |
|
||
| 4511 |
Smolcoin [OLD]
SMOL
|
$0.062704 | 0.8% | 0.1% | 15.1% | 22.1% | $114,58 | $270 405 | $270 405 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4512 |
NIAO
NIAO
|
$0.091287 | 0.5% | 1.1% | 9.7% | 27.9% | $614,11 | $270 203 | $270 203 | 1.0 |
|
||
| 4513 |
Degen
DGN
|
$0,0002698 | 0.1% | 0.3% | 7.1% | 13.7% | $102,89 | $269 792 | $269 792 | 1.0 |
|
||
| 4516 |
BlackCardCoin
BCCOIN
|
$0,003848 | 0.0% | 2.0% | 0.6% | 79.7% | $97,68 | $269 365 | $269 365 | 1.0 |
|
||
| 4518 |
Strategic Bitcoin Reserve
SBR
|
$0,01279 | 0.0% | 0.4% | 14.0% | 22.2% | $95,60 | $269 046 | $269 046 | 1.0 |
|
||
| 4519 |
Effective Accelerationism
E/ACC
|
$0,0002733 | 7.5% | 11.6% | 22.9% | 81.4% | $43 032,39 | $268 727 | $268 727 | 1.0 |
|
||
| 4521 |
Neiro
NEIRO
|
$0,0003831 | 0.1% | 0.1% | 8.1% | 11.2% | $1 503,35 | $268 140 | $268 140 | 1.0 |
|
||
| 4524 |
What IF
IF
|
$0,0003012 | 2.0% | 0.4% | 30.5% | 12.8% | $1 281,68 | $267 956 | $267 956 | 1.0 |
|
||
| 4522 |
STAN
STAN
|
$0,0002680 | 0.1% | 0.3% | 13.3% | 27.7% | $1 279,45 | $267 953 | $267 953 | 1.0 |
|
||
| 4525 |
Eduvantage AI
EAI
|
$0,0002677 | 0.1% | 4.4% | 7.2% | 9.8% | $632,85 | $267 544 | $267 544 | 1.0 |
|
||
| 4517 |
iCoin
ICOIN
|
$0,0002635 | 0.0% | 5.3% | 16.3% | 41.9% | $15 336,33 | $262 907 | $262 907 | 1.0 |
|
Näytetään tulokset 3901 - 4000 kokonaismäärästä 9955
Rivit
Tai hanki se sovelluskaupastasi
