Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 69,3 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 738 243 228 554
Markkina-arvo
2.3%
$69 286 520 315
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3902 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1500 | 0.8% | 0.0% | 2.2% | 0.1% | $175 988 | $429 026 | $1 499 602 | 0.29 |
|
||
| 3906 |
Let's BONK
LETSBONK
|
$0,006216 | 1.1% | 0.7% | 0.2% | 3.9% | $122 603 | $428 786 | $428 786 | 1.0 |
|
||
| 3904 |
MongCoin
MONG
|
$0.096206 | 1.6% | 2.7% | 2.8% | 36.0% | $207,99 | $428 153 | $428 153 | 1.0 |
|
||
| 3905 |
Fish N Chips
CHIPPY
|
$0,0004298 | 1.2% | 4.7% | 22.8% | 26.2% | $2 088,06 | $427 682 | $427 682 | 1.0 |
|
||
| 3907 |
Mento British Pound
GBPM
|
$1,36 | 0.0% | 0.0% | 0.8% | 2.8% | $4,21 | $427 666 | $427 666 | 1.0 |
|
||
| 3908 |
Feathercoin
FTC
|
$0,001571 | - | 0.1% | 0.7% | 17.5% | $9,51 | $427 356 | $427 356 | 1.0 |
|
||
| 3909 |
Streamr XDATA
XDATA
|
$0,0006118 | - | - | - | - | $71,62 | $426 504 | $603 922 | 0.71 |
|
||
| 3910 |
TurtSat
TURT
|
$0,0006935 | 23.8% | 28.8% | 87.8% | 486.3% | $54 103,21 | $425 644 | $425 644 | 1.0 |
|
||
| 3911 |
AXOL
AXOL
|
$0,0004252 | 1.9% | 6.1% | 1.2% | 58.2% | $1 779,32 | $425 216 | $425 216 | 1.0 |
|
||
| 3912 |
ROME Stablecoin
ROME
|
$1,02 | 0.8% | 0.9% | 1.5% | 0.9% | $59,71 | $425 161 | $425 161 | 1.0 |
|
||
| 3929 |
Any Inu
AI
|
$0.051003 | 0.8% | 3.3% | 1.8% | 14.7% | $90 358,03 | $424 072 | $424 072 | 1.0 |
|
||
| 3914 |
OpenxAI
OPENX
|
$0,02745 | 1.6% | 3.7% | 8.9% | 23.7% | $70 103,04 | $423 599 | $2 744 797 | 0.15 |
|
||
| 3913 |
DessalinesAI by Virtuals
DESSAI
|
$0,0004727 | 0.1% | 4.6% | 0.1% | 1.7% | $83,60 | $423 280 | $472 331 | 0.9 |
|
||
| 3916 |
Sanafi Onchain
SANA
|
$0,0004231 | 1.1% | 3.2% | 11.7% | 31.3% | $1 252,54 | $422 934 | $422 934 | 1.0 |
|
||
| 3917 |
Book of Miggles
BOMI
|
$0,4229 | 1.8% | 3.5% | 9.3% | 17.9% | $1 065,57 | $422 596 | $422 596 | 1.0 |
|
||
| 3915 |
Elmo
ELMO
|
$0,001476 | 1.7% | 10.0% | 7.5% | 66.7% | $1 562,03 | $422 419 | $422 419 | 1.0 |
|
||
| 3918 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,03988 | 0.2% | 0.0% | 0.0% | 12.3% | $4 124,09 | $422 193 | $422 193 | 1.0 |
|
||
| 3919 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$153,75 | 0.3% | 0.2% | 3.2% | 2.7% | $106 680 | $422 122 | $422 172 | 1.0 |
|
||
| 3961 |
Polkamarkets
POLK
|
$0,004216 | 4.2% | 3.4% | 4.1% | 15.2% | $644,17 | $421 575 | $421 575 | 1.0 |
|
||
| 3920 |
MerlinSwap
MP
|
$0,0001338 | 0.2% | 0.3% | 1.0% | 6.7% | $8 622,44 | $421 503 | $2 810 019 | 0.15 |
|
||
| 3921 |
Dollar Cost Average
DCA
|
$0,0004210 | 1.2% | 2.1% | 18.7% | 14.9% | $96,45 | $420 800 | $420 800 | 1.0 |
|
||
| 3922 |
Autonomous Virtual Beings
AVB
|
$0,0004212 | 1.1% | 1.7% | 0.1% | 17.5% | $288 510 | $420 543 | $420 543 | 1.0 |
|
||
| 3924 |
Whine Coin
WHINE
|
$0.054669 | - | - | - | - | $1,47 | $420 243 | $420 243 | 1.0 |
|
||
| 3923 |
Smoking Chicken Fish
SCF
|
$0,0004224 | 3.4% | 5.2% | 5.0% | 5.7% | $4 405,33 | $420 216 | $420 216 | 1.0 |
|
||
| 3926 |
Gasspas
GASS
|
$0.099981 | 1.4% | 6.3% | 4.7% | 36.8% | $73 386,82 | $419 870 | $419 870 | 1.0 |
|
||
| 3925 |
Riser
RIS
|
$0,001678 | 1.2% | 1.7% | 5.5% | 26.5% | $11 398,03 | $419 589 | $1 678 354 | 0.25 |
|
||
| 3927 |
EYWA
EYWA
|
$0,0007408 | 0.0% | 0.1% | 1.2% | 3.9% | $132 430 | $418 863 | $741 020 | 0.57 |
|
||
| 3928 |
ChompCoin
CHOMP
|
$0,004456 | 1.7% | 13.9% | 5.5% | 20.1% | $2 627,02 | $417 223 | $417 223 | 1.0 |
|
||
| 3931 |
BinStarter
BSR
|
$0,007143 | 0.4% | 0.9% | 2.2% | 2.1% | $3 852,83 | $417 157 | $714 310 | 0.58 |
|
||
| 3930 |
Stability World AI
AIW
|
$0,0005537 | 0.5% | 1.6% | 8.4% | 21.1% | $343,44 | $417 132 | $5 534 550 | 0.08 |
|
||
| 3932 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004169 | 1.7% | 4.3% | 2.2% | 19.4% | $3 487,49 | $416 635 | $416 635 | 1.0 |
|
||
| 3933 |
Solana ID
SOLID
|
$0,0009988 | 1.3% | 2.1% | 2.2% | 10.1% | $60,63 | $416 218 | $998 765 | 0.42 |
|
||
| 3934 |
Satoshi Cash Network
SCASH
|
$0,06594 | 0.2% | 2.9% | 0.5% | 16.7% | $10 961,39 | $416 133 | $416 156 | 1.0 |
|
||
| 3935 |
Milady Wif Hat
LADYF
|
$0.064159 | - | - | - | - | $83,24 | $415 868 | $415 868 | 1.0 |
|
||
| 3936 |
MintMe.com Coin
MINTME
|
$0,0007631 | - | - | - | - | $144,73 | $415 762 | $415 803 | 1.0 |
|
||
| 3937 |
Solrise Finance
SLRS
|
$0,002646 | 0.2% | 1.0% | 149.4% | 518.1% | $2 965,21 | $415 657 | $2 645 619 | 0.16 |
|
||
| 3833 |
ARMOR
ARMOR
|
$0,001751 | 1.4% | 683.5% | 686.9% | 764.4% | $136,36 | $415 610 | $1 313 050 | 0.32 |
|
||
| 3938 |
Minted
MTD
|
$0,002238 | 0.2% | 0.4% | 4.0% | 8.9% | $280,48 | $414 456 | $2 237 788 | 0.19 |
|
||
| 3939 |
PER Project
PER
|
$0,0006901 | 0.4% | 1.3% | 4.1% | 4.7% | $50,33 | $414 053 | $414 053 | 1.0 |
|
||
| 3940 |
Obortech
OBOT
|
$0,002094 | 0.0% | 0.1% | 9.3% | 38.5% | $42,77 | $413 491 | $628 088 | 0.66 |
|
||
| 3942 |
Notional Finance
NOTE
|
$0,008772 | - | - | - | - | $19,89 | $412 537 | $856 572 | 0.48 |
|
||
| 3941 |
Bomb Crypto (BNB)
BCOIN
|
$0,004706 | 0.7% | 2.5% | 1.3% | 10.9% | $510,62 | $412 447 | $465 783 | 0.89 |
|
||
| 3943 |
Boomer
BOOMER
|
$0,0004445 | 1.7% | 5.5% | 12.9% | 42.7% | $575,81 | $411 711 | $411 711 | 1.0 |
|
||
| 3944 |
X2Y2
X2Y2
|
$0,001090 | 1.9% | 2.8% | 0.0% | 17.2% | $160 578 | $411 486 | $1 089 653 | 0.38 |
|
||
| 3946 |
MARS4
MARS4
|
$0,0001029 | 0.1% | 0.2% | 0.7% | 24.7% | $155 952 | $411 482 | $411 482 | 1.0 |
|
||
| 3945 |
SYNAPZ
SYNAPZ
|
$0,0004111 | 1.2% | 0.7% | 16.5% | 15.1% | $20,06 | $411 143 | $411 143 | 1.0 |
|
||
| 3948 |
Komodo
KMD
|
$0,002919 | 0.0% | 14.5% | 7.3% | 30.2% | $185 440 | $410 625 | $410 625 | 1.0 |
|
||
| 3950 |
Vegas
VEGAS
|
$0,04123 | - | 0.5% | 0.8% | 14.6% | $14,68 | $410 327 | $410 327 | 1.0 |
|
||
| 3949 |
Astroport
ASTRO
|
$0,0009683 | 1.1% | 16.2% | 8.1% | 37.5% | $2 851,31 | $410 217 | $1 065 104 | 0.39 |
|
||
| 3951 |
BaaSid
BAAS
|
$0,00005543 | 0.3% | 5.7% | 8.9% | 50.7% | $138,51 | $410 163 | $554 275 | 0.74 |
|
||
| 3947 |
QuiverX
QRX
|
$0,004505 | 0.8% | 3.1% | 1.2% | 15.2% | $178,70 | $409 843 | $449 890 | 0.91 |
|
||
| 3952 |
BlueSparrow
BLUESPARROW
|
$0,009382 | - | - | - | - | $1 134,63 | $408 999 | $433 352 | 0.94 |
|
||
| 3953 |
SAIKO INU
SAIKO
|
$0.064077 | 9.8% | 21.8% | 7.5% | 39.9% | $18 595,45 | $407 865 | $407 865 | 1.0 |
|
||
| 3954 |
DECENTRALIZED (Runes)
DEC
|
$0,00001942 | - | - | - | - | $263,37 | $407 783 | $407 783 | 1.0 |
|
||
| 3967 |
Loosh
SN78
|
$3,07 | 0.5% | 12.8% | 62.0% | 202.5% | $494 550 | $407 209 | $407 209 | 1.0 |
|
||
| 3955 |
Roaring Kitty
KITTY
|
$0,0005475 | 0.9% | 2.3% | 37.1% | 73.9% | $14 888,67 | $407 119 | $407 119 | 1.0 |
|
||
| 3956 |
Luna Inu
LINU
|
$0.095433 | 1.7% | 2.8% | 0.9% | 12.5% | $7,70 | $406 961 | $543 217 | 0.75 |
|
||
| 3957 |
Big Tony
TONY
|
$0.054065 | - | 0.0% | 1.0% | 0.9% | $5,14 | $406 512 | $406 512 | 1.0 |
|
||
| 3958 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0005508 | 3.2% | 2.6% | 13.2% | 63.0% | $222,92 | $406 406 | $406 406 | 1.0 |
|
||
| 3959 |
FAFO
FAFO
|
$0,0004079 | 0.1% | 1.9% | 13.8% | 20.3% | $8 196,48 | $405 787 | $405 787 | 1.0 |
|
||
| 3960 |
DOOMER
DOOMER
|
$0,0004483 | 1.7% | 3.5% | 2.7% | 19.1% | $9,36 | $405 660 | $447 912 | 0.91 |
|
||
| 3964 |
Plutus
PLUTUS
|
$0,005233 | 2.2% | 7.1% | 15.0% | 15.2% | $1 993,44 | $405 427 | $565 134 | 0.72 |
|
||
| 3965 |
MUTE SWAP by Virtuals
MUTE
|
$0,001013 | 2.2% | 13.0% | 7.8% | 22.4% | $41 094,48 | $405 308 | $1 013 269 | 0.4 |
|
||
| 3962 |
KARMA
KARMA
|
$0,0004040 | - | - | - | - | $1,61 | $404 033 | $404 033 | 1.0 |
|
||
| 3963 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01921 | - | - | - | - | $48,02 | $403 363 | $403 363 | 1.0 |
|
||
| 3966 |
CryptoAutos
AUTOS
|
$0,0005437 | 1.7% | 2.3% | 23.5% | 14.4% | $3 645,66 | $402 862 | $544 010 | 0.74 |
|
||
| 3968 |
Giko Cat
GIKO
|
$0,04040 | 0.2% | 18.3% | 52.2% | 15.7% | $28 217,79 | $402 575 | $402 575 | 1.0 |
|
||
| 3969 |
DeathSTR
DEATHSTR
|
$0,0006170 | 3.0% | 23.3% | 40.5% | 24.4% | $11 638,32 | $402 526 | $402 526 | 1.0 |
|
||
| 3970 |
Nodepay
NC
|
$0,0009548 | 0.3% | 6.4% | 1.7% | 13.6% | $77 039,32 | $402 194 | $954 706 | 0.42 |
|
||
| 3971 |
ARTH
ARTH
|
$0,9126 | - | - | - | - | $2,97 | $401 458 | $401 458 | 1.0 |
|
||
| 3973 |
LETSTOP
STOP
|
$0,005564 | 1.2% | 1.2% | 3.9% | 44.1% | $73 700,52 | $400 840 | $557 304 | 0.72 |
|
||
| 3972 |
Bitcoin Cats
1CAT
|
$0,00008008 | 7.4% | 0.5% | 0.4% | 12.4% | $94 319,03 | $400 828 | $400 828 | 1.0 |
|
||
| 3974 |
Tune.Fm
JAM
|
$0,00001348 | 0.5% | 3.3% | 19.4% | 25.3% | $4 967,39 | $400 619 | $512 419 | 0.78 |
|
||
| 3975 |
Modefi
MOD
|
$0,02491 | - | - | - | - | $10,44 | $400 475 | $548 024 | 0.73 |
|
||
| 3976 |
Polly
POLLY
|
$0,0004001 | 1.9% | 5.3% | 4.2% | 3.0% | $1 093,30 | $399 492 | $399 492 | 1.0 |
|
||
| 3977 |
ZARO Coin
ZARO
|
$0,0005658 | 1.2% | 2.5% | 0.6% | 23.5% | $12,66 | $398 811 | $565 791 | 0.7 |
|
||
| 3978 |
Nakamigo
MEEGSTR
|
$0,0004205 | 1.7% | 2.8% | 3.9% | 75.9% | $1 261,82 | $398 774 | $398 774 | 1.0 |
|
||
| 3979 |
BOBER
BOBER
|
$0,00005718 | 1.3% | 3.5% | 4.9% | 11.9% | $1 266,11 | $398 277 | $398 277 | 1.0 |
|
||
| 3980 |
AQC
AQC
|
$0,0004186 | 1.2% | 0.4% | 9.0% | 9.8% | $6 572,37 | $397 805 | $412 156 | 0.97 |
|
||
| 3981 |
nuco.cloud
NCDT
|
$0,01141 | 0.5% | 0.5% | 1.4% | 6.1% | $13 884,71 | $396 902 | $570 637 | 0.7 |
|
||
| 3982 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0003989 | 1.3% | 2.3% | 19.7% | 20.7% | $25 065,35 | $396 887 | $396 887 | 1.0 |
|
||
| 3983 |
Red Kite
PKF
|
$0,002569 | - | - | - | - | $3,63 | $396 119 | $513 866 | 0.77 |
|
||
| 3984 |
Infinite Money Glitch
IMG
|
$0,0004042 | 6.9% | 4.8% | 19.2% | 56.1% | $6 345,64 | $395 974 | $395 974 | 1.0 |
|
||
| 3985 |
Circle rStock
CRCLR
|
$84,07 | - | - | - | - | $14,26 | $395 639 | $395 639 | 1.0 |
|
||
| 3986 |
xCREDI
XCREDI
|
$0,01519 | 0.9% | 1.8% | 3.7% | 1.2% | $31 760,62 | $395 616 | $395 616 | 1.0 |
|
||
| 3987 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003957 | 0.0% | 10.6% | 14.6% | 9.0% | $12 289,21 | $395 406 | $395 406 | 1.0 |
|
||
| 3988 |
K21
K21
|
$0,02192 | 0.7% | 3.0% | 0.9% | 14.7% | $203,33 | $395 222 | $460 409 | 0.86 |
|
||
| 3990 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,68 | 1.7% | 2.0% | 1.4% | 35.2% | $94 071,63 | $394 947 | $394 876 | 1.0 |
|
||
| 3989 |
The Original Pepe
PEPE
|
Osta
|
$10,58 | 1.5% | 1.9% | 2.4% | 282.2% | $1 524,46 | $394 657 | $394 657 | 1.0 |
|
|
| 3991 |
JPMorgan Chase xStock
JPMX
|
$299,52 | 0.0% | 5.7% | 2.4% | 13.1% | $10,30 | $394 452 | $64 944 386 | 0.01 |
|
||
| 3992 |
Molten
MOLTEN
|
$0.054343 | 1.2% | 3.7% | 5.4% | 6.4% | $555 008 | $393 977 | $421 422 | 0.93 |
|
||
| 3994 |
Sage by Virtuals
SAGE
|
$0,0003931 | - | - | - | - | $1,24 | $393 120 | $393 120 | 1.0 |
|
||
| 3993 |
Capminal
CAP
|
$0,0006696 | 0.0% | 5.7% | 21.6% | 18.8% | $1 304,52 | $393 018 | $393 018 | 1.0 |
|
||
| 3998 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,79 | 0.5% | 2.5% | 0.1% | 45.4% | $102 771 | $392 760 | $392 760 | 1.0 |
|
||
| 3995 |
Blood Crystal
BC
|
$0,0004649 | - | - | - | - | $46,49 | $392 387 | $392 387 | 1.0 |
|
||
| 3996 |
JojoWorld
JOJO
|
$0,003500 | 0.6% | 0.5% | 9.5% | 14.7% | $27 913,89 | $391 963 | $2 799 734 | 0.14 |
|
||
| 3997 |
Shifu
SHIFU
|
$0.054281 | 1.7% | 2.8% | 3.5% | 13.7% | $1,50 | $391 918 | $428 033 | 0.92 |
|
||
| 3999 |
dForce
DF
|
$0,0003923 | 0.7% | 19.1% | 14.6% | 30.8% | $2 090,96 | $391 614 | $391 614 | 1.0 |
|
||
| 4000 |
Nemesis
NEMESIS
|
$0,0003910 | 1.9% | 3.4% | 24.3% | 29.0% | $5 620,89 | $390 619 | $390 897 | 1.0 |
|
||
| 4001 |
PAW
PAW
|
$0.093898 | 0.3% | 31.7% | 10.8% | 0.5% | $55 850,51 | $389 823 | $389 823 | 1.0 |
|
Näytetään tulokset 3901 - 4000 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
