Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 86,3 miljardia $. Bitcoinin dominanssi on 57,7 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 18 639 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Morpho Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 689 002 668 582

Markkina-arvo 0.7%

$86 268 942 449

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3886	ScamFari SCM		$0.0₅3455	0.1%	0.0%	21.7%	20.0%	$6 318,10	$345 466	$345 466	1.0
3887	Justice for Wang Wang 旺旺		$0,0003449	14.7%	13.0%	2.7%	-	$123 880	$344 718	$344 718	1.0
3888	Chaos CHAOS		$0.0₅3441	6.1%	2.3%	29.2%	29.6%	$51,35	$344 093	$344 093	1.0
3889	Based Chad CHAD		$0.0₅4950	0.3%	7.1%	161.5%	63.5%	$2 283,37	$343 587	$343 587	1.0
3890	ArbiDoge ADOGE		$0.0₇4293	0.3%	0.5%	51.2%	64.3%	$579,03	$343 399	$343 399	1.0
3891	Eli Lilly and Company (Backpack Securities) LLY		$1 255,22	0.4%	0.7%	-	-	$30 029,09	$343 110	$343 110	1.0
3892	Sharpe AI SAI		$0,0009416	0.4%	1.2%	10.5%	4.0%	$174 822	$342 386	$941 500	0.36
3893	FERMA FERMA		$0,03112	0.3%	0.0%	23.0%	21.1%	$60 279,96	$342 375	$342 375	1.0
3894	ZARA AI ZARA		$0,0005271	0.2%	1.0%	59.3%	56.0%	$48 190,68	$341 728	$342 265	1.0
3895	BOB BOB		$1,00	0.1%	0.0%	0.2%	0.0%	$89,66	$341 724	$341 724	1.0
3896	Dor DOR		$0,001008	0.3%	0.4%	2.0%	7.5%	$39 889,89	$340 964	$446 980	0.76
3897	Pepe Grinch GRINCH		$0,0003408	2.1%	0.8%	19.8%	44.5%	$9 288,47	$340 893	$340 893	1.0
3898	Bifrost Voucher MANTA VMANTA		$0,08455	0.0%	1.0%	7.3%	3.1%	$284,78	$340 892	$340 892	1.0
3899	VLaunch VPAD		$0,0006974	0.0%	1.6%	4.9%	4.3%	$56,83	$340 478	$348 711	0.98
3900	WATER Coin WATER		$0.0₅4658	0.6%	0.9%	24.0%	25.3%	$2 883,48	$340 443	$340 443	1.0
3901	Factor FACT		$0,2808	3.9%	4.5%	3.3%	47.1%	$238,61	$340 293	$340 293	1.0
3902	BlockChip BCP		$0,0003398	0.0%	25.2%	26.7%	37.0%	$3 865,39	$339 765	$339 765	1.0
3903	Mobox MBOX		$0,0006164	1.8%	0.9%	8.4%	0.1%	$60 339,38	$339 235	$339 235	1.0
3904	Ripe DAO Governance Token RIPE		$0,2521	0.8%	2.3%	23.9%	29.6%	$253,05	$338 813	$252 122 005	0.0
3907	Iona by Virtuals IONA		$0,0003384	0.3%	33.1%	33.1%	19.7%	$97,77	$338 352	$338 352	1.0
3905	Axelrod by Virtuals AXR		$0,0004124	0.9%	4.0%	9.6%	10.6%	$414,00	$338 210	$412 393	0.82
3906	DuckChain Token DUCK		$0,00003883	30.7%	97.0%	116.0%	39.8%	$149 155	$338 151	$388 307	0.87
3907	ODEI AI ODAI		$0.0₅3554	1.0%	7.0%	11.3%	11.4%	$4 687,74	$337 424	$354 986	0.95
3908	Kyros KYROS		$0,01461	0.1%	1.2%	15.9%	14.7%	$262,61	$336 256	$665 500	0.51
3909	D1ckGPT DICK		$0,005123	0.7%	0.6%	8.8%	4.3%	$1 123,44	$335 866	$353 592	0.95
3910	Etherex REX		$0,005827	0.5%	0.0%	24.7%	17.1%	$2 109,27	$335 681	$2 390 472	0.14
3911	balajis BALAJIS		$0,0003348	1.0%	9.4%	44.4%	10.6%	$4 276,61	$334 910	$334 910	1.0
3912	Gloria AI GLORIA		$0,0003462	0.9%	2.7%	25.8%	10.5%	$932,58	$334 791	$346 249	0.97
3913	BABB BAX		$0.0₅4180	0.1%	2.2%	0.2%	25.3%	$60 321,36	$334 431	$334 431	1.0
3914	Symbotic (Ondo Tokenized) SYMON		$41,89	0.9%	0.4%	1.7%	4.5%	$54 156,40	$334 397	$334 397	1.0
3915	DOYR DOYR		$0,0003342	0.5%	2.7%	13.1%	12.2%	$32 332,92	$334 181	$334 181	1.0
3916	Calvin in the Cabal CALVIN		$0,0003343	0.1%	1.1%	3.4%	32.2%	$1,84	$334 157	$334 157	1.0
3917	Bent Finance BENT		$0,02649	0.2%	0.4%	20.5%	21.5%	$188,58	$334 020	$1 347 257	0.25
3918	Official Fomo Mascot REMUS		$0,0003502	3.2%	2.6%	58.3%	-	$141 975	$333 694	$333 694	1.0
3919	BitcoinOS BOS		$0,00003532	0.9%	2.5%	11.6%	17.0%	$38 235,72	$333 420	$741 621	0.45
3920	TrumpCoin DJT		$0,00003331	1.2%	21.9%	34.1%	20.7%	$4 148,89	$333 068	$333 068	1.0
3921	Neza SN99		$0,8197	1.6%	11.2%	10.8%	54.9%	$9 876,74	$333 030	$333 030	1.0
3922	Mononoke Inu MONONOKE-INU		$0.0₁₂3323	0.8%	0.1%	27.6%	63.7%	$53,27	$332 288	$332 288	1.0
3923	MPOOL MULT POOL		$0,003728	0.0%	0.0%	1.7%	9.4%	$9,54	$331 818	$331 818	1.0
3924	evo EVO		$0.0₅3315	1.5%	12.6%	167.2%	370.8%	$55 045,72	$331 487	$331 487	1.0
3925	Perpcoin PERPCOIN		$0,0003314	1.1%	90.7%	241.6%	149.4%	$104 058	$331 282	$331 282	1.0
3926	K9 Finance DAO KNINE		$0.0₆4716	0.3%	0.1%	91.9%	29.8%	$147,09	$331 068	$471 620	0.7
3927	Karat KAT		$0,0003034	0.0%	1.9%	0.1%	54.4%	$27,03	$330 891	$594 616	0.56
3928	Arcadia AAA		$0,01290	0.0%	0.3%	3.8%	0.6%	$1 795,08	$330 518	$1 289 573	0.26
3929	CONDO CONDO		$0,00003303	6.1%	1.6%	40.5%	35.6%	$71,34	$330 344	$330 344	1.0
3930	Overlay Protocol OVL		$0,006208	0.3%	0.1%	0.2%	14.4%	$58 927,12	$329 544	$501 747	0.66
3931	Semantic Layer 42		$0,002222	4.3%	1.9%	2.2%	24.1%	$413,38	$329 235	$2 222 061	0.15
3932	PainStrategy PAINSTR		$0,0003519	0.3%	1.4%	32.7%	24.6%	$2 072,31	$329 105	$329 105	1.0
3933	ADAPad ADAPAD		$0,0008882	0.1%	1.9%	0.4%	3.9%	$102,08	$328 850	$329 599	1.0
3934	Unagi Token UNA		$0,0008889	1.0%	22.9%	3.7%	2.5%	$1 129,60	$328 659	$888 913	0.37
3935	NASDANQ NASDANQ		$0,0003286	0.4%	39.6%	49.4%	-	$152 822	$328 582	$328 582	1.0
3936	BLEEEP by Virtuals BLEP		$0,0004739	0.3%	9.8%	31.9%	-	$65 928,40	$328 574	$473 894	0.69
3937	Solrouter ROUTER		$0,0004915	0.8%	23.7%	79.4%	32.0%	$16 352,55	$328 572	$491 331	0.67
3938	Basemate BASEMATE		$0.0₅3285	4.4%	9.9%	84.5%	150.1%	$52 254,70	$328 476	$328 476	1.0
3939	MPP32 M32		$0,0003280	0.1%	4.8%	109.2%	623.5%	$2 228,80	$327 931	$327 931	1.0
3940	Blockasset BLOCK		$0,001052	0.5%	6.1%	10.9%	30.3%	$3 022,94	$327 824	$327 824	1.0
3941	zkRace ZERC		$0,002727	0.0%	1.2%	4.4%	9.2%	$457,52	$327 255	$327 255	1.0
3942	BabyKitty BABYKITTY		$0.0₁₉3269	0.4%	0.4%	14.2%	23.0%	$6,24	$326 764	$326 764	1.0
3943	MagicCraft MCRT		$0,00006506	1.0%	0.4%	6.6%	0.1%	$83 924,15	$326 617	$466 755	0.7
3944	Get AI GET		$0,01791	5.7%	33.4%	705.6%	232.7%	$10 153,57	$325 248	$9 792 100	0.03
3945	Boomer BOOMER		$0,0003505	0.9%	6.2%	44.1%	31.5%	$3 236,43	$324 913	$324 913	1.0
3946	OmniCat OMNI		$0.0₅7130	0.1%	9.1%	49.9%	54.8%	$39 046,22	$324 380	$324 380	1.0
3947	Alfa Romeo Racing ORLEN Fan Token SAUBER		$0,1133	0.1%	0.1%	5.9%	3.9%	$844 926	$324 371	$1 133 554	0.29
3948	BlueSparrow BLUESPARROW		$0,007022	0.4%	0.2%	28.9%	11.6%	$376,90	$324 360	$324 360	1.0
3949	Gari Network GARI		$0,0003565	0.1%	2.6%	35.1%	58.9%	$803,01	$322 609	$355 440	0.91
3950	Poolz Finance POOLX		$0,05860	0.0%	4.0%	3.3%	7.9%	$1 029,81	$322 296	$322 302	1.0
3951	Virgen VIRGEN		$0,0003221	0.9%	3.0%	106.4%	71.8%	$187,09	$322 121	$322 121	1.0
3952	U.S Oil USOR		$0,0003222	1.1%	1.8%	17.1%	25.6%	$1 369,63	$322 036	$322 036	1.0
3953	Inspect INSP		$0,0003222	0.0%	40.4%	704.5%	422.3%	$5 552,21	$321 985	$322 173	1.0
3954	Taiwan Semiconductor Manufacturing • Robinhood Token TSM		$418,51	0.0%	0.4%	0.3%	1.8%	$4 766,24	$321 629	$321 629	1.0
3955	SyncVault SVTS		$0,3609	0.1%	0.2%	22.7%	19.9%	$67 824,20	$321 498	$360 914 863	0.0
3956	Cypher CYPH		$0,002623	0.2%	0.5%	21.6%	5.2%	$482,71	$321 250	$2 623 356	0.12
3957	Tron Bull Coin TBULL		$0,0003207	3.3%	3.6%	1.9%	1.6%	$1 241,62	$320 682	$320 682	1.0
3958	RecTime RTIME		$0.0₈7891	4.2%	0.0%	17.0%	17.0%	$272,53	$320 141	$320 141	1.0
3959	Dragon's Egg DREGG		$0,0003200	0.2%	5.6%	14.4%	57.8%	$14 340,54	$319 866	$319 866	1.0
3960	Kyrrex KRRX		$0,06079	2.0%	10.7%	2.8%	48.2%	$305 528	$319 831	$30 397 041	0.01
3961	InsightX INX		$0,001277	0.4%	0.9%	24.8%	30.3%	$222,69	$319 160	$319 160	1.0
3962	FIGHT FIGHT		$0,0003193	0.1%	14.0%	43.6%	78.3%	$11 280,99	$319 048	$319 048	1.0
3963	OOBE Protocol OOBE		$0,0003311	0.1%	5.4%	21.7%	23.0%	$2 625,54	$318 989	$318 989	1.0
3964	The Callooor CALLOOOR		$0,0003268	9.8%	19.6%	108.6%	-	$218 483	$318 707	$318 707	1.0
3965	Polly POLLY		$0,0003185	0.9%	1.5%	48.8%	28.3%	$3 750,99	$318 549	$318 549	1.0
3966	Lam Research (Ondo Tokenized) LRCXON		$312,02	0.3%	0.3%	5.7%	0.5%	$397 209	$318 547	$318 547	1.0
3967	CHONKY CHONKY		$0,0003186	3.1%	2.9%	22.3%	12.9%	$10 254,01	$318 545	$318 545	1.0
3968	Faircaster FAIR		$0.0₅6586	0.0%	15.7%	43.4%	6.9%	$8 375,91	$318 451	$658 542	0.48
3969	Nodepay NC		$0,0004995	0.1%	3.0%	1.9%	13.9%	$91 924,54	$318 450	$499 508	0.64
3970	GOTM GOTM		$0,001200	0.5%	0.5%	19.5%	7.0%	$670,15	$317 967	$920 978	0.35
3971	Polkamarkets POLK		$0,003178	0.4%	9.9%	37.6%	33.2%	$2 798,24	$317 774	$317 774	1.0
3972	Veilbound VEIL		$0,0003177	1.0%	8.4%	18.2%	8.4%	$2 889,20	$317 613	$317 613	1.0
3973	Jupiter Project JUP	Osta	$0,0003175	0.2%	0.1%	28.9%	30.6%	$26 789,40	$317 532	$317 532	1.0
3974	Minted MTD		$0,001745	1.0%	1.3%	6.3%	3.6%	$2 076,42	$316 776	$1 710 382	0.19
3975	WE LOVE ASS ASS		$0,0003167	0.1%	2.3%	51.7%	42.4%	$610,14	$316 559	$316 559	1.0
3976	pools.trade POOLS		$0,0003164	1.0%	17.6%	14.8%	-	$44 676,64	$316 394	$316 394	1.0
3977	Kindred Labs KIN		$0,002149	0.0%	0.6%	3.7%	14.1%	$1 988,41	$316 338	$2 149 221	0.15
3978	JustAnEgg EGG		$0,0007921	0.1%	1.0%	27.7%	9.2%	$192,15	$316 267	$316 267	1.0
3979	Paper Plane PLANE		$0,003221	0.5%	6.5%	33.2%	3.7%	$1 510,08	$315 700	$315 700	1.0
3980	Bitci Bonk BBK		$0,0004053	0.1%	0.3%	0.7%	15.7%	$15 954,56	$315 691	$315 691	1.0
3981	Simmi Token SIMMI		$0.0₅3157	0.3%	0.7%	30.3%	29.9%	$103,56	$315 687	$315 687	1.0
3982	Kekistan KEK		$0.0₆7502	0.4%	0.3%	12.7%	3.4%	$179,32	$315 599	$315 599	1.0
3983	Matchain MAT		$0,04367	8.1%	21.5%	26.1%	2.4%	$751 542	$315 495	$4 363 695	0.07
3984	XELS XELS		$0,01501	0.1%	1.1%	4.6%	27.5%	$75 043,75	$315 294	$315 294	1.0