Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,89 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4287 |
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0,2257 | 0.0% | 0.7% | 1.7% | 1.6% | $2,65 | $319 704 | $319 704 | 1.0 |
|
||
| 4284 |
Rawli Analytics
RWAAN
|
$0,00005515 | 0.4% | 1.8% | 19.6% | 30.1% | $176,52 | $319 702 | $468 741 | 0.68 |
|
||
| 4286 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $319 691 | $319 691 | 1.0 |
|
||
| 4283 |
HYDRA
HYDRA
|
$0.074600 | 2.2% | 9.7% | 19.3% | 24.5% | $208,09 | $319 687 | $319 687 | 1.0 |
|
||
| 4288 |
Valencia CF Fan Token
VCF
|
$0,04282 | 2.4% | 1.4% | 0.4% | 9.0% | $36 296,64 | $319 532 | $428 207 | 0.75 |
|
||
| 4289 |
GlobalCoin
GC
|
$0,0003191 | 0.5% | 24.7% | - | - | $25 460,32 | $319 124 | $319 124 | 1.0 |
|
||
| 4290 |
CryptoPeso
CRP
|
$0,01384 | 0.4% | 2.0% | 22.3% | 41.3% | $73,78 | $318 232 | $318 232 | 1.0 |
|
||
| 4291 |
Mavryk Network
MVRK
|
$0,005652 | 0.1% | 0.4% | 2.9% | 4.6% | $3 097,01 | $317 619 | $5 651 578 | 0.06 |
|
||
| 4292 |
Reserve Magnificent 7 DTF
MAG7
|
$100,39 | 0.0% | 1.2% | 2.4% | 7.6% | $41 194,08 | $317 555 | $317 555 | 1.0 |
|
||
| 4293 |
Perezoso
PRZS
|
$0.097550 | 0.4% | 0.3% | 3.7% | 13.2% | $282,54 | $317 067 | $317 067 | 1.0 |
|
||
| 4294 |
Ink
INK
|
$0,001800 | 1.4% | 7.4% | 6.4% | - | $2 367,22 | $316 530 | $914 093 | 0.35 |
|
||
| 4316 |
United States Oil Fund Tokenized Stock (Reality)
RUSO
|
$141,90 | 2.0% | 0.7% | 1.5% | 4.5% | $226 083 | $316 406 | $316 406 | 1.0 |
|
||
| 4296 |
Amazon (Backpack Securities)
AMZN
|
$265,07 | 0.0% | 2.8% | 0.6% | - | $73 086,26 | $316 128 | $316 128 | 1.0 |
|
||
| 4297 |
PlotX
PLOT
|
$0,003032 | 0.0% | 0.5% | 11.6% | 14.5% | $248,78 | $316 084 | $606 415 | 0.52 |
|
||
| 4298 |
QuiverX
QRX
|
$0,003308 | 0.0% | 0.2% | 14.6% | 29.8% | $251,14 | $316 004 | $330 837 | 0.96 |
|
||
| 4299 |
BURN
BURN
|
$0.051679 | 0.1% | 3.2% | 14.5% | 12.8% | $15,74 | $315 838 | $315 838 | 1.0 |
|
||
| 4300 |
SatoshAI
SAI
|
$0,0001503 | 0.5% | 9.6% | 7.6% | 12.8% | $2,22 | $315 717 | $315 717 | 1.0 |
|
||
| 4295 |
Symbotic (Ondo Tokenized)
SYMON
|
$36,80 | 0.5% | 2.9% | 0.6% | 9.4% | $4 978,64 | $315 674 | $315 674 | 1.0 |
|
||
| 4301 |
Sora Validator
VAL
|
$0,005639 | 0.1% | 11.6% | 16.8% | 21.3% | $781,28 | $315 017 | $563 927 | 0.56 |
|
||
| 4302 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,21 | 0.6% | 2.7% | 6.5% | 6.7% | $294 649 | $314 895 | $314 895 | 1.0 |
|
||
| 4303 |
Sensay
SNSY
|
$0,00004428 | 0.3% | 7.0% | 25.7% | 31.0% | $19 658,42 | $314 747 | $415 144 | 0.76 |
|
||
| 4304 |
Göztepe S.K. Fan Token
GOZ
|
$0,06593 | 0.0% | 1.3% | 7.6% | 20.1% | $65 312,83 | $314 590 | $461 491 | 0.68 |
|
||
| 4305 |
Blockasset
BLOCK
|
$0,001008 | 0.0% | 1.7% | 9.1% | 0.1% | $249,95 | $314 355 | $314 355 | 1.0 |
|
||
| 4306 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0003145 | 0.0% | 4.9% | 3.4% | 33.2% | $356 553 | $314 109 | $314 109 | 1.0 |
|
||
| 4330 |
ShibaCoin
SHIC
|
$0.053080 | 2.3% | 4.3% | 4.1% | 1.7% | $2 794,49 | $314 097 | $314 097 | 1.0 |
|
||
| 4310 |
Opium Bird
OPIUMBIRD
|
$0,0003143 | 0.0% | 16.1% | 1.2% | 3.0% | $8 051,60 | $313 597 | $313 597 | 1.0 |
|
||
| 4311 |
Kite
KITE
|
Osta
|
$0,3665 | 0.5% | 19.8% | 3.9% | 53.6% | $919,78 | $313 347 | $313 294 | 1.0 |
|
|
| 4312 |
ENIDOG
ENIDOG
|
$0,003292 | 0.0% | 0.8% | 11.9% | 31.9% | $169,76 | $313 337 | $313 337 | 1.0 |
|
||
| 4313 |
DAWG
DAWG
|
$0,0003133 | 0.4% | 3.0% | 5.3% | - | $301,78 | $313 225 | $313 225 | 1.0 |
|
||
| 4314 |
USDFI
USDFI
|
$0,3128 | 0.5% | 3.3% | 14.9% | 19.2% | $60,87 | $312 834 | $312 834 | 1.0 |
|
||
| 4308 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$136,45 | 0.0% | 1.0% | 0.3% | 10.5% | $356 368 | $312 164 | $312 164 | 1.0 |
|
||
| 4317 |
Baby Pepe
BABYPEPE
|
$0.067414 | 0.1% | 0.8% | 13.6% | 9.8% | $1,41 | $311 881 | $311 881 | 1.0 |
|
||
| 4318 |
Kamala Horris
KAMA
|
$0,0003129 | 0.1% | 1.2% | 0.3% | 2.2% | $568,78 | $311 469 | $311 469 | 1.0 |
|
||
| 4319 |
BabyKitty
BABYKITTY
|
$0.0193114 | 0.4% | 1.0% | 5.9% | 10.2% | $3,31 | $311 339 | $311 339 | 1.0 |
|
||
| 4320 |
perpspad
PERPSPAD
|
$0,0004238 | 0.5% | 4.7% | 28.1% | 70.5% | $14 390,10 | $311 014 | $311 014 | 1.0 |
|
||
| 4321 |
dTRINITY USD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $38,67 | $310 799 | $310 799 | 1.0 |
|
||
| 4322 |
BlockChip
BCP
|
$0,0003105 | 0.0% | 0.1% | 1.5% | 4.8% | $15,31 | $310 452 | $310 452 | 1.0 |
|
||
| 4323 |
Newrails Euro
EURW
|
$1,11 | 0.0% | 0.6% | 1.4% | 0.9% | $2 464 496 | $310 439 | $310 439 | 1.0 |
|
||
| 4324 |
Sallar
ALL
|
$0,0001193 | 0.1% | 0.4% | 15.6% | 40.8% | $116,42 | $310 050 | $310 050 | 1.0 |
|
||
| 4327 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,32 | 0.3% | 1.5% | 7.2% | 15.0% | $199,80 | $309 758 | $309 758 | 1.0 |
|
||
| 4328 |
Binamon
BMON
|
$0,001819 | 0.1% | 16.5% | 13.8% | 10.2% | $3 557,21 | $309 574 | $415 845 | 0.74 |
|
||
| 4326 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$102,40 | 0.4% | 0.8% | 2.0% | 8.3% | $1 311,93 | $309 478 | $309 478 | 1.0 |
|
||
| 4307 |
HAVAH
HVH
|
$0,00003996 | 0.3% | 1.5% | 0.5% | 1.7% | $28 443,53 | $309 387 | $397 597 | 0.78 |
|
||
| 4329 |
Sabaka Inu
SABAKA INU
|
$0.093090 | 0.4% | 0.7% | 5.7% | 9.8% | $3,29 | $308 969 | $308 969 | 1.0 |
|
||
| 4331 |
LILLY
$LILLY
|
$0,0003669 | 0.0% | 2.1% | 9.3% | 3.9% | $77,06 | $308 752 | $308 752 | 1.0 |
|
||
| 4332 |
Buckazoids
BUCKAZOIDS
|
$0,0003087 | 0.3% | 0.6% | 15.4% | 36.0% | $24 175,18 | $308 687 | $308 687 | 1.0 |
|
||
| 4335 |
Ember Silver
EXAG
|
$50,91 | 1.2% | 4.1% | 3.4% | 16.1% | $2 053 702 | $308 488 | $308 488 | 1.0 |
|
||
| 4333 |
Your Moms
MOMS
|
$0.063083 | 0.1% | 1.7% | 16.3% | 5.0% | $415,75 | $308 318 | $308 318 | 1.0 |
|
||
| 4336 |
Curetopia
CURES
|
$0,007823 | 0.1% | 3.7% | 8.6% | 30.4% | $2 295,11 | $308 072 | $782 349 | 0.39 |
|
||
| 4337 |
Invesco QQQ Trust (Backpack Securities)
QQQ
|
$684,65 | 0.0% | 0.5% | - | - | $145 012 | $307 997 | $307 997 | 1.0 |
|
||
| 4338 |
Boxa
BOXA
|
$0,0003277 | 0.8% | 46.6% | - | - | $26 151,15 | $307 926 | $307 926 | 1.0 |
|
||
| 4339 |
Opus CASH
CASH
|
Osta
|
$0,9956 | 0.0% | 0.5% | 0.1% | 0.5% | $5 851,47 | $307 841 | $307 841 | 1.0 |
|
|
| 4344 |
Bullish Degen
BULLISH
|
$0,0003067 | 1.0% | 3.4% | 29.3% | 40.6% | $30 734,57 | $307 688 | $307 688 | 1.0 |
|
||
| 4334 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$28,05 | 0.4% | 0.2% | 11.6% | 10.6% | $149 083 | $307 617 | $307 617 | 1.0 |
|
||
| 4340 |
Mushu
MUSHU
|
$0,002008 | 0.7% | 2.4% | 29.4% | 50.1% | $30 320,75 | $307 329 | $307 329 | 1.0 |
|
||
| 4341 |
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
|
$753,92 | 0.1% | 0.3% | 1.4% | - | $24 253,13 | $307 283 | $307 283 | 1.0 |
|
||
| 4342 |
Notus
NOTUS
|
$0,0004197 | - | 19.2% | 70.1% | - | $14 575,58 | $306 648 | $415 913 | 0.74 |
|
||
| 4345 |
Chihuahua Chain
HUAHUA
|
$0.052681 | 0.0% | 1.4% | 13.4% | 43.1% | $116,37 | $306 626 | $306 626 | 1.0 |
|
||
| 4343 |
Packed
PACKD
|
$0,0003209 | 0.3% | 22.2% | 12.0% | 65.0% | $5 039,95 | $306 613 | $320 894 | 0.96 |
|
||
| 4346 |
Polymtrade
PM
|
$0,0003907 | 0.1% | 0.3% | 1.9% | 14.0% | $242,44 | $306 240 | $306 240 | 1.0 |
|
||
| 4348 |
VoldemortTrumpShadow10Neko
ETHEREUM
|
$0,0003057 | 1.2% | 10.1% | 7.2% | - | $2 410,33 | $305 622 | $305 622 | 1.0 |
|
||
| 4356 |
Hooked
HOOKED
|
$0,0003354 | 0.5% | 15.3% | 43.8% | 91.1% | $187 260 | $305 589 | $305 589 | 1.0 |
|
||
| 4349 |
Borro.Markets
BORRO
|
$0,0003124 | 0.9% | 12.6% | 49.3% | 25.8% | $21 261,14 | $305 561 | $305 561 | 1.0 |
|
||
| 4350 |
ai16z
AI16Z
|
$0,0002775 | 0.5% | 7.3% | 13.8% | 30.5% | $8 521,97 | $305 199 | $305 199 | 1.0 |
|
||
| 4351 |
MANIFEST
MANIFEST
|
$0,0003752 | 0.5% | 8.5% | 15.4% | 39.8% | $700,00 | $305 196 | $305 196 | 1.0 |
|
||
| 4352 |
throne
THRONE
|
$0,0003050 | 0.2% | 3.8% | 28.9% | 51.9% | $4 711,40 | $304 958 | $304 958 | 1.0 |
|
||
| 4353 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,95 | 0.0% | 0.6% | 16.4% | 30.1% | $152 483 | $304 577 | $304 577 | 1.0 |
|
||
| 4355 |
Dypius [OLD]
DYP
|
$0,01952 | 0.1% | 0.9% | 826.9% | 786.6% | $25,36 | $303 800 | $358 378 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4357 |
Kittenswap
KITTEN
|
$0,0008916 | 0.3% | 5.9% | 6.8% | 24.8% | $6 018,05 | $303 547 | $1 934 129 | 0.16 |
|
||
| 4359 |
BONER.com
BONER.COM
|
$0,3332 | 0.8% | 23.8% | 60.5% | - | $19 694,70 | $303 296 | $333 222 | 0.91 |
|
||
| 4361 |
Camp Network
CAMP
|
$0,00006868 | 0.1% | 2.0% | 35.8% | 76.0% | $56 025,56 | $302 916 | $686 885 | 0.44 |
|
||
| 4360 |
Xend Finance
RWA
|
$0,001514 | 0.0% | 0.4% | 12.4% | 8.4% | $552,18 | $302 893 | $302 893 | 1.0 |
|
||
| 4368 |
Mononoke Inu
MONONOKE-INU
|
$0.0123027 | 39.3% | 39.4% | 21.6% | 2.3% | $40 562,46 | $302 693 | $302 693 | 1.0 |
|
||
| 4362 |
Raven Protocol
RAVEN
|
$0,00003025 | 0.4% | 0.6% | 2.8% | 17.9% | $10,03 | $302 493 | $302 493 | 1.0 |
|
||
| 4363 |
Rivian Automotive • Robinhood Token
RIVN
|
$13,41 | 0.0% | 2.7% | 4.1% | 0.9% | $11 220,92 | $302 481 | $302 481 | 1.0 |
|
||
| 4365 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$40,72 | 0.8% | 1.9% | 2.8% | 6.3% | $421,05 | $302 249 | $302 249 | 1.0 |
|
||
| 4366 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.5% | 0.8% | 0.0% | 0.4% | $1 737,26 | $302 099 | $302 099 | 1.0 |
|
||
| 4369 |
Auxite Reserve
AUXR
|
$81,19 | 0.9% | 3.4% | 3.7% | 9.8% | $1 139 472 | $302 030 | $4 019 616 | 0.08 |
|
||
| 4367 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$137,41 | 0.7% | 1.5% | 4.0% | 29.9% | $146 980 | $301 994 | $301 994 | 1.0 |
|
||
| 4375 |
Warthog
WART
|
$0,02378 | 0.0% | 12.8% | 4.5% | 46.9% | $6,80 | $300 915 | $300 915 | 1.0 |
|
||
| 4374 |
Toad Killer
$TOAD
|
$0.097151 | 0.1% | 0.9% | 20.0% | 27.7% | $26,24 | $300 836 | $300 836 | 1.0 |
|
||
| 4373 |
Hum(AI)n Web3
DOME
|
$0.053300 | 0.7% | 11.9% | 5.6% | 46.8% | $49 920,59 | $300 817 | $330 065 | 0.91 |
|
||
| 4376 |
Meteor Coin
MTO
|
$0,003005 | 0.0% | 0.0% | 10.4% | 9.9% | $23 517,50 | $300 595 | $300 595 | 1.0 |
|
||
| 4378 |
sjUSD
SJUSD
|
$1,05 | - | 0.0% | 0.3% | 0.3% | $0,0002308 | $300 039 | $300 039 | 1.0 |
|
||
| 4380 |
Happy Cat
HAPPY
|
$0,00008991 | 0.1% | 2.1% | 8.5% | 24.5% | $31 705,18 | $299 699 | $299 699 | 1.0 |
|
||
| 4382 |
Kobecoin
KOBX
|
$0,0003024 | 1.4% | 0.6% | 5.2% | 17.5% | $1 475,08 | $299 430 | $299 430 | 1.0 |
|
||
| 4379 |
KellyClaude
KELLYCLAUDE
|
$0.053101 | 0.1% | 4.4% | 14.5% | 5.2% | $1 896,68 | $299 399 | $299 399 | 1.0 |
|
||
| 4381 |
LAMBO
$LAMBO
|
$0,0002992 | 0.9% | 12.6% | 2.9% | 16.7% | $2 065,44 | $299 112 | $299 112 | 1.0 |
|
||
| 4384 |
WingRiders
WRT
|
$0,003093 | 0.0% | 0.7% | 12.1% | 34.9% | $73,57 | $298 617 | $309 287 | 0.97 |
|
||
| 4385 |
WiFi Map
WIFI
|
$0,0003724 | 3.3% | 3.2% | 15.8% | 43.3% | $36,13 | $298 298 | $372 486 | 0.8 |
|
||
| 4386 |
Krak Mask
KRAKMASK
|
$0,0003258 | 0.0% | 0.9% | 0.2% | 48.1% | $1 167,96 | $297 883 | $325 661 | 0.91 |
|
||
| 4389 |
UXD Stablecoin
UXD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $648,73 | $297 538 | $8 997 354 | 0.03 |
|
||
| 4390 |
POPDOG
POPDOG
|
$0,0002992 | 0.8% | 1.6% | 14.7% | 31.5% | $582,20 | $297 320 | $297 320 | 1.0 |
|
||
| 4388 |
Infinite Money Glitch
IMG
|
$0,0003044 | 1.6% | 2.8% | 12.7% | 25.0% | $3 064,47 | $297 302 | $297 302 | 1.0 |
|
||
| 4391 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$95,91 | 0.0% | 6.3% | 13.1% | 11.7% | $99 703,77 | $297 180 | $297 180 | 1.0 |
|
||
| 4387 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,46 | 1.2% | 0.4% | 0.6% | 1.5% | $11,17 | $297 170 | $297 170 | 1.0 |
|
||
| 4392 |
FlareCat
FCAT
|
$0,0002968 | 0.0% | 12.3% | 36.9% | 61.0% | $3,90 | $296 536 | $296 536 | 1.0 |
|
||
| 4393 |
Stratton Market
STRATTON
|
$0,0002959 | 0.4% | 14.3% | 9.6% | 48.2% | $6 280,54 | $295 968 | $295 968 | 1.0 |
|
||
| 4394 |
AICell
AICELL
|
$0,0002959 | 0.4% | 0.3% | 3.9% | 22.0% | $1,74 | $295 893 | $295 893 | 1.0 |
|
||
| 4395 |
tagSpace
TAGAI
|
$0.059149 | 1.5% | 2.1% | 17.9% | 2.1% | $175,41 | $295 594 | $915 153 | 0.32 |
|
Näytetään tulokset 3801 - 3900 kokonaismäärästä 9953
Rivit
Tai hanki se sovelluskaupastasi
