Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 69,3 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 738 243 228 554
Markkina-arvo
2.3%
$69 286 520 315
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
enfineo
ENF
|
$0,008491 | 0.1% | 8.6% | 13.1% | 15.3% | $17 728,22 | $473 126 | $934 745 | 0.51 |
|
||
| 3802 |
MCH Coin
MCHC
|
$0,01284 | 2.8% | 0.9% | 5.5% | 11.7% | $401,58 | $471 482 | $484 744 | 0.97 |
|
||
| 3803 |
Amber xStock
AMBRX
|
$2,41 | 0.0% | 11.8% | 4.6% | 3.4% | $22,56 | $470 917 | $72 333 011 | 0.01 |
|
||
| 3804 |
Pakcoin
PAK
|
$0,005508 | - | - | - | - | $3,08 | $470 801 | $1 002 414 | 0.47 |
|
||
| 3807 |
TAIX
TAIX
|
$0,00004707 | 0.1% | 0.5% | 20.2% | 2.4% | $57 252,79 | $470 684 | $470 684 | 1.0 |
|
||
| 3805 |
GenomesDAO GENOME
GENOME
|
$0,0004701 | 1.5% | 3.7% | 12.8% | 4.6% | $1 525,09 | $470 631 | $470 631 | 1.0 |
|
||
| 3806 |
Oob
OOB
|
$0,0004705 | 1.4% | 11.5% | 38.0% | 6.7% | $3 732,93 | $470 513 | $470 513 | 1.0 |
|
||
| 3808 |
Grix
GRIX
|
$0,004104 | - | - | - | - | $1,47 | $468 960 | $4 103 530 | 0.11 |
|
||
| 3809 |
Luce
LUCE
|
$0,0004681 | 3.0% | 0.9% | 9.2% | 21.3% | $40 898,43 | $468 251 | $468 251 | 1.0 |
|
||
| 3810 |
HydraDAO
HYDRA
|
$0,03953 | 0.6% | 4.1% | 16.1% | 45.5% | $16 775,44 | $467 323 | $739 294 | 0.63 |
|
||
| 3811 |
Silo Finance
SILO
|
$0,0007629 | 0.0% | 0.8% | 2.3% | 35.7% | $16,02 | $466 861 | $699 892 | 0.67 |
|
||
| 3813 |
Otto AI
OTTO
|
$0,001020 | 0.3% | 4.8% | 4.0% | 36.0% | $264,74 | $466 756 | $995 052 | 0.47 |
|
||
| 3812 |
Toad (SOL)
$TOAD
|
$0.081105 | 1.4% | 3.0% | 4.8% | 12.9% | $1 787,51 | $466 706 | $466 706 | 1.0 |
|
||
| 3814 |
PROOF Platform
PROOF
|
$0,04308 | 1.2% | 3.7% | 2.4% | 2.4% | $259,27 | $466 426 | $1 324 975 | 0.35 |
|
||
| 3815 |
Coca-Cola xStock
KOX
|
$79,40 | 0.0% | 1.6% | 2.3% | 4.0% | $1 419,59 | $466 090 | $85 547 921 | 0.01 |
|
||
| 3816 |
Levana
LVN
|
$0,0005802 | 0.3% | 3.6% | 1.0% | 1.5% | $3,25 | $465 651 | $579 878 | 0.8 |
|
||
| 3817 |
Libre
LIBRE
|
$0,0001302 | - | 0.2% | 0.8% | 11.2% | $13 445,67 | $465 459 | $465 459 | 1.0 |
|
||
| 3818 |
Boop
BOOP
|
$0.054673 | 0.1% | 0.1% | 3.3% | 36.1% | $4 276,35 | $465 428 | $465 428 | 1.0 |
|
||
| 3831 |
iAero Protocol LIQ
LIQ
|
$0,02743 | 2.4% | 2.1% | 13.7% | 16.6% | $127 154 | $465 091 | $920 202 | 0.51 |
|
||
| 3819 |
Karma
KARMA/SOL
|
$0,0004642 | 0.9% | 5.1% | 2.4% | 6.2% | $3 594,28 | $464 723 | $464 723 | 1.0 |
|
||
| 3820 |
Nabox
NABOX
|
$0.052214 | 0.2% | 0.9% | 0.3% | 10.9% | $20,40 | $462 865 | $2 215 159 | 0.21 |
|
||
| 3821 |
Strategy rStock
MSTRR
|
$129,52 | - | - | - | - | $49,38 | $462 790 | $462 790 | 1.0 |
|
||
| 3822 |
Singularity Finance
SFI
|
$0,005467 | 0.6% | 0.2% | 3.0% | 9.0% | $88 595,76 | $462 145 | $2 733 558 | 0.17 |
|
||
| 3823 |
BORT
BORT
|
$0,0004769 | 4.2% | 8.7% | 67.6% | 104.0% | $108 248 | $461 811 | $481 806 | 0.96 |
|
||
| 3824 |
Based Coin
BASED
|
$0.058051 | 0.8% | 0.1% | 10.2% | 74.8% | $423,69 | $461 178 | $501 799 | 0.92 |
|
||
| 3825 |
NUSA
NUSA
|
$4,75 | 1.2% | 4.3% | 2.0% | 7.8% | $33,59 | $460 893 | $554 643 | 0.83 |
|
||
| 3826 |
Ouroboros
ORX
|
$0,0008598 | 1.4% | 1.1% | 8.9% | 1.5% | $3 952,98 | $459 670 | $459 670 | 1.0 |
|
||
| 3827 |
Parallel Governance
PRL
|
$0,0007307 | - | - | - | - | $5,70 | $459 646 | $730 671 | 0.63 |
|
||
| 3828 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0004595 | 0.1% | 8.2% | 42.6% | 59.2% | $784,86 | $459 497 | $459 497 | 1.0 |
|
||
| 3829 |
Big Pharmai
DRUGS
|
$0,0004158 | 1.2% | 4.3% | 287.2% | 363.0% | $25 697,03 | $459 469 | $459 469 | 1.0 |
|
||
| 3830 |
Hive AI
BUZZ
|
$0,0004577 | 1.2% | 3.6% | 33.2% | 24.0% | $10 798,90 | $458 853 | $458 853 | 1.0 |
|
||
| 3832 |
Bankless BED Index
BED
|
$103,54 | 1.6% | 3.5% | 0.9% | 17.4% | $303,48 | $457 385 | $457 385 | 1.0 |
|
||
| 3833 |
GM.AI
GM
|
$0,001306 | - | - | - | - | $8,35 | $457 041 | $1 305 832 | 0.35 |
|
||
| 3834 |
PVS
PVS
|
$0,0004555 | 1.2% | 4.5% | 13.3% | 25.4% | $13 166,95 | $456 543 | $456 543 | 1.0 |
|
||
| 3835 |
我是未来 (I am the Future)
我是未来
|
$0,0004529 | 1.0% | 1.3% | 6.8% | 29.3% | $48 058,10 | $456 483 | $456 483 | 1.0 |
|
||
| 3836 |
Mirror Protocol
MIR
|
$0,005853 | 0.6% | 1.6% | 14.3% | 18.5% | $2 345,88 | $456 211 | $2 174 614 | 0.21 |
|
||
| 3837 |
Pondo
PNDO
|
$0,0004559 | 1.5% | 0.5% | 3.9% | 18.1% | $33,67 | $455 888 | $455 888 | 1.0 |
|
||
| 3838 |
Rage Protocol
RAGE
|
$7,64 | 0.1% | 0.7% | 6.8% | 9.6% | $76,40 | $455 163 | $455 163 | 1.0 |
|
||
| 3839 |
Trio (Ordinals)
TRIO
|
$0,02166 | 0.2% | 0.3% | 2.3% | 5.6% | $132 756 | $454 832 | $454 832 | 1.0 |
|
||
| 3840 |
Evmos
EVMOS
|
$0,0008864 | 0.8% | 0.8% | 2.9% | 3.7% | $2,80 | $454 435 | $886 369 | 0.51 |
|
||
| 3841 |
Deputy Dawgs
DDAWGS
|
$0.051452 | - | 4.0% | 6.4% | 5.5% | $1 103,83 | $454 383 | $454 383 | 1.0 |
|
||
| 3842 |
火蝴蝶
火蝴蝶
|
$0,006311 | 3.1% | 6.1% | 24.6% | 41.9% | $47 013,31 | $454 186 | $454 186 | 1.0 |
|
||
| 3843 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002939 | 1.5% | 3.0% | 3.3% | 7.6% | $774,19 | $453 904 | $691 286 | 0.66 |
|
||
| 3844 |
BullDogito
BDOGITO
|
$0,001180 | 0.7% | 1.7% | 3.3% | 4.8% | $1 392,11 | $453 679 | $1 280 014 | 0.35 |
|
||
| 3845 |
Terraport
TERRA
|
$0,001536 | 0.4% | 4.9% | 29.4% | 12.8% | $1 186,18 | $453 617 | $968 804 | 0.47 |
|
||
| 3847 |
MANIFEST
MANIFEST
|
$0,0005565 | 0.6% | 4.2% | 1.8% | 41.7% | $259,94 | $452 737 | $452 737 | 1.0 |
|
||
| 3846 |
ALF TOKEN
ALF
|
$0.086647 | - | - | - | - | $3,80 | $452 548 | $452 548 | 1.0 |
|
||
| 3848 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9777 | 0.0% | 1.5% | 1.4% | 9.6% | $516,07 | $451 764 | $451 764 | 1.0 |
|
||
| 3849 |
Hive Intelligence
HINT
|
$0,0009790 | 0.9% | 2.7% | 17.3% | 18.7% | $181 924 | $451 412 | $979 256 | 0.46 |
|
||
| 3850 |
QSTAR
Q*
|
$0,00004697 | 15.1% | 17.3% | 0.9% | 32.6% | $44 958,78 | $451 043 | $470 026 | 0.96 |
|
||
| 3851 |
Mobius
MOBI
|
$0,0008769 | 0.9% | 1.7% | 14.0% | 20.7% | $27,33 | $450 570 | $778 414 | 0.58 |
|
||
| 3852 |
Waffles
WAFFLES
|
$0,0004488 | 1.3% | 17.3% | 1.8% | 35.1% | $5 223,35 | $449 934 | $449 934 | 1.0 |
|
||
| 3853 |
GAME•OF•BITCOIN
GAMES
|
$0,02142 | 0.0% | 1.0% | 13.0% | 28.2% | $57,83 | $449 920 | $449 920 | 1.0 |
|
||
| 3854 |
Spheron Network
SPON
|
$0,002043 | 0.5% | 0.7% | 0.5% | 0.7% | $65 535,31 | $449 672 | $2 043 036 | 0.22 |
|
||
| 3855 |
decapitaltoken
DCT
|
$0,1370 | 0.0% | 0.1% | 1.2% | 7.7% | $246,40 | $449 466 | $449 466 | 1.0 |
|
||
| 3856 |
Vertus
VERT
|
$0,0008493 | 0.1% | 0.1% | 1.6% | 2.8% | $89 264,87 | $447 728 | $1 019 108 | 0.44 |
|
||
| 3857 |
Chinese Andy
ANDWU
|
$0.081063 | 2.1% | 1.1% | 13.9% | 250.1% | $1 389,88 | $447 431 | $447 431 | 1.0 |
|
||
| 3858 |
PREME Token
PREME
|
$0,002373 | 0.6% | 0.6% | 1.3% | 33.0% | $11 306,98 | $446 001 | $552 784 | 0.81 |
|
||
| 3859 |
Trader
TDE
|
$0,4749 | 0.4% | 0.6% | 2.3% | 10.1% | $29,00 | $445 468 | $445 468 | 1.0 |
|
||
| 3860 |
DOGE-1
DOGE1
|
$0,4445 | 2.5% | 16.6% | 4.0% | 18.5% | $2 820,01 | $444 713 | $444 713 | 1.0 |
|
||
| 3861 |
Golddigger
GDIG
|
$0,0004998 | - | 0.2% | 6.4% | 17.6% | $109,96 | $443 534 | $443 534 | 1.0 |
|
||
| 3862 |
CZ on Hyperliquid
CZ
|
$0,09999 | - | - | - | - | $243,46 | $443 303 | $443 303 | 1.0 |
|
||
| 3864 |
PRXVT by Virtuals
PRXVT
|
$0,0007101 | 0.1% | 5.0% | 4.6% | 4.9% | $135,66 | $443 089 | $710 125 | 0.62 |
|
||
| 3865 |
Gorilla
GORILLA
|
$0,0004418 | 1.1% | 1.0% | 7.8% | 17.7% | $34 175,06 | $441 843 | $441 843 | 1.0 |
|
||
| 3866 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $441 182 | $441 182 | 1.0 |
|
||
| 3867 |
CyberKongz
KONG
|
$0,001144 | 1.2% | 1.0% | 26.3% | 53.8% | $1 309,65 | $441 149 | $1 144 355 | 0.39 |
|
||
| 3868 |
balajis
BALAJIS
|
$0,0004410 | 0.0% | 2.0% | 9.7% | 7.4% | $102,54 | $441 039 | $441 039 | 1.0 |
|
||
| 3869 |
Procter & Gamble xStock
PGX
|
$147,50 | 0.1% | 12.0% | 6.6% | 1.9% | $258,93 | $439 805 | $80 233 768 | 0.01 |
|
||
| 3870 |
SOMESING
SSG
|
$0,00008774 | 0.3% | 2.7% | 7.0% | 0.8% | $767,71 | $438 692 | $438 692 | 1.0 |
|
||
| 3871 |
Chasm
CAI
|
$0,004380 | 2.3% | 9.4% | 13.9% | 4.3% | $38 453,65 | $438 048 | $4 380 484 | 0.1 |
|
||
| 3872 |
Sphynx Labs
SPHYNX
|
$0,0002920 | - | - | - | - | $492,43 | $437 959 | $437 959 | 1.0 |
|
||
| 3873 |
Monko
MONKO
|
$0.064499 | 1.8% | 3.6% | 13.1% | 29.8% | $1 570,62 | $437 934 | $449 910 | 0.97 |
|
||
| 3874 |
ISLAND Token
ISLAND
|
$0,003202 | 0.4% | 1.2% | 8.6% | 0.2% | $212,03 | $437 387 | $2 952 264 | 0.15 |
|
||
| 3875 |
0xBitcoin
0XBTC
|
$0,04035 | - | - | - | - | $17,99 | $437 267 | $847 379 | 0.52 |
|
||
| 3876 |
0xGen
XGN
|
$0,0005720 | 0.0% | 1.7% | 0.1% | 1191.3% | $1 490,16 | $437 218 | $572 000 | 0.76 |
|
||
| 3877 |
Xdoge
XDOGE
|
$0.052186 | 0.5% | 1.3% | 1.1% | 3.6% | $738,10 | $437 144 | $437 144 | 1.0 |
|
||
| 3863 |
SIMD
SIMD
|
$0,0004370 | 1.5% | 4.8% | 21.5% | 130.9% | $45 950,48 | $437 017 | $437 017 | 1.0 |
|
||
| 3878 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$137,84 | 0.2% | 0.0% | 3.1% | 1.2% | $103 541 | $436 634 | $436 634 | 1.0 |
|
||
| 3879 |
Water Rabbit
WAR
|
$0,0005065 | 0.6% | 3.9% | 18.5% | 16.4% | $922,09 | $436 328 | $436 708 | 1.0 |
|
||
| 3880 |
TITAN
TITAN
|
$0,01651 | 0.9% | 3.8% | 19.0% | 30.3% | $83,78 | $435 965 | $660 553 | 0.66 |
|
||
| 3881 |
Honk
HONK
|
$0,0004397 | 1.0% | 5.0% | 13.8% | 12.0% | $5 801,76 | $434 934 | $439 346 | 0.99 |
|
||
| 3882 |
MILLI
MILLI
|
$0.051450 | 1.8% | 3.6% | 8.5% | 6.6% | $73 789,85 | $434 735 | $434 735 | 1.0 |
|
||
| 3883 |
Baby Pepe
BABYPEPE
|
$0.051033 | 0.9% | 2.7% | 14.5% | 3.6% | $707,21 | $434 590 | $434 590 | 1.0 |
|
||
| 3884 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$79,82 | 0.2% | 0.7% | 0.6% | 18.3% | $67 226,33 | $434 268 | $434 268 | 1.0 |
|
||
| 3885 |
Slimex
SLX
|
$0,001736 | 0.9% | 1.3% | 6.4% | 46.9% | $669 841 | $433 895 | $17 355 787 | 0.03 |
|
||
| 3886 |
The Crypto Dog
DOG
|
Osta
|
$0,0004331 | 0.2% | 6.2% | 1.1% | 19.7% | $34 144,69 | $433 804 | $433 804 | 1.0 |
|
|
| 3887 |
Rogue
ROGUE
|
$0,00004085 | - | - | - | - | $14,37 | $433 767 | $4 085 436 | 0.11 |
|
||
| 3888 |
Visa xStock
VX
|
$330,41 | 0.6% | 0.8% | 14.8% | 6.9% | $218,94 | $433 735 | $68 700 981 | 0.01 |
|
||
| 3889 |
EvidenZ
BCDT
|
$0,01258 | - | - | - | - | $3,50 | $433 435 | $447 762 | 0.97 |
|
||
| 3890 |
Gloria AI
GLORIA
|
$0,0005485 | 1.0% | 4.2% | 2.3% | 5.5% | $359,23 | $433 396 | $548 899 | 0.79 |
|
||
| 3891 |
First Convicted RACCON
FRED
|
$0,0004323 | 1.0% | 5.8% | 8.3% | 66.2% | $33 332,56 | $432 609 | $432 609 | 1.0 |
|
||
| 3892 |
DUKO
DUKO
|
$0,00004324 | 1.4% | 1.3% | 7.2% | 18.8% | $48 186,84 | $432 537 | $432 537 | 1.0 |
|
||
| 3893 |
Web Agents - Autoppia
SN36
|
$2,30 | 1.2% | 0.4% | 29.6% | 130.8% | $69 320,06 | $432 431 | $432 431 | 1.0 |
|
||
| 3895 |
Brian
BRIAN
|
$0,0004442 | 1.1% | 3.6% | 1.0% | 16.0% | $2,26 | $432 261 | $432 261 | 1.0 |
|
||
| 3896 |
ADAPad
ADAPAD
|
$0,001161 | 0.4% | 16.4% | 6.0% | 7.2% | $2 201,63 | $432 042 | $432 042 | 1.0 |
|
||
| 3894 |
Bankroll Vault
VLT
|
$0,2400 | 0.4% | 1.5% | 4.9% | 38.6% | $207 123 | $432 021 | $432 021 | 1.0 |
|
||
| 3897 |
Based Chad
CHAD
|
$0.056213 | 0.6% | 2.1% | 9.8% | 11.4% | $402,40 | $431 744 | $431 744 | 1.0 |
|
||
| 3898 |
Ion
ION
|
$20,23 | 0.8% | 8.5% | 10.0% | 18.6% | $608,64 | $430 810 | $430 810 | 1.0 |
|
||
| 3899 |
Fish N Chips
CHIPPY
|
$0,0004285 | 1.0% | 4.6% | 23.0% | 26.4% | $2 081,56 | $430 473 | $430 473 | 1.0 |
|
||
| 3900 |
Elon Coin
ELON
|
$0,0004292 | 1.9% | 13.9% | 21.9% | 1082049.6% | $53 248,05 | $429 015 | $429 015 | 1.0 |
|
Näytetään tulokset 3801 - 3900 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
