Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,18 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 95,1 miljardia $.
Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 8,96 %.
CoinGecko seuraa nyt 17 405 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 178 984 992 092
Markkina-arvo
2.3%
$95 050 242 323
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
CANTO
CANTO
|
$0,0006981 | 0.1% | 2.7% | 15.4% | 43.0% | $7,48 | $425 441 | $699 202 | 0.61 |
|
||
| 3702 |
Ripe DAO Governance Token
RIPE
|
$0,3208 | 0.0% | 2.7% | 6.6% | 27.1% | $367,55 | $425 369 | $321 044 754 | 0.0 |
|
||
| 3703 |
EQTY
EQTY
|
$0,001459 | 1.0% | 3.5% | 10.6% | 33.8% | $1 717,13 | $424 591 | $424 591 | 1.0 |
|
||
| 3704 |
ON
ONLIVE
|
$0,0002716 | 0.2% | 11.8% | 2.2% | 11.0% | $846,22 | $423 639 | $814 691 | 0.52 |
|
||
| 3705 |
Nuklai
NAI
|
$0,00009820 | 0.0% | 3.3% | 17.9% | 35.9% | $19 239,58 | $422 884 | $982 045 | 0.43 |
|
||
| 3707 |
Joss Money
JMONEY
|
$0,0004233 | 2.3% | 0.1% | 0.8% | 34.1% | $52 637,72 | $422 422 | $422 422 | 1.0 |
|
||
| 3708 |
Alphakek
AIKEK
|
$0,001778 | 0.0% | 3.3% | 5.0% | 39.4% | $84,78 | $422 138 | $422 138 | 1.0 |
|
||
| 3706 |
Real Smurf Cat
SMURFCAT
|
$0.054218 | 0.0% | 4.1% | 14.9% | 35.0% | $3 044,24 | $421 813 | $421 813 | 1.0 |
|
||
| 3709 |
Aquabank bTether
BUSDT
|
$0,9996 | 0.0% | 0.1% | 0.0% | - | $155 960 | $421 265 | $421 265 | 1.0 |
|
||
| 3710 |
Dtravel
TRVL
|
$0,0008421 | 0.1% | 3.4% | 2.9% | 21.3% | $92 646,93 | $421 147 | $842 128 | 0.5 |
|
||
| 3711 |
Voidify
∅
|
$0,0004362 | 0.3% | 22.3% | 22.2% | 31.7% | $19 159,76 | $421 010 | $421 010 | 1.0 |
|
||
| 3712 |
Velvet Unicorn by Virtuals
VU
|
$0,0004229 | 0.1% | 5.2% | 12.2% | 172.9% | $6 697,07 | $420 688 | $420 688 | 1.0 |
|
||
| 3713 |
Zap
ZAP
|
$0,0009142 | - | 3.8% | 26.2% | 29.9% | $9,14 | $420 510 | $475 359 | 0.88 |
|
||
| 3714 |
Tiamonds [OLD]
TIA
|
Osta
|
$0,002019 | - | - | - | - | $41,96 | $420 092 | $2 039 308 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3715 |
Luffy
LUFFY
|
$0.058139 | 0.1% | 3.5% | 7.3% | 25.4% | $85,58 | $419 761 | $439 331 | 0.96 |
|
||
| 3716 |
HotDoge [OLD]
HOTDOGE
|
$0.0114198 | - | - | - | - | $1,75 | $419 753 | $419 753 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15404/sparkline.svg)
|
||
| 3717 |
Fair and Free
FAIR3
|
$0,0004453 | 0.7% | 0.7% | 4.6% | 12.4% | $11 810,65 | $419 564 | $419 564 | 1.0 |
|
||
| 3718 |
Solrouter
ROUTER
|
$0,0006381 | 4.3% | 11.0% | 39.1% | 86.8% | $51 735,62 | $418 742 | $638 090 | 0.66 |
|
||
| 3720 |
Hyperstable
PEG
|
$0,001529 | 0.4% | 0.7% | 2.6% | 2.6% | $744,46 | $418 388 | $826 822 | 0.51 |
|
||
| 3721 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0005660 | 0.9% | 10.7% | 13.2% | 17.3% | $1 189,63 | $418 350 | $418 350 | 1.0 |
|
||
| 3722 |
Just A Coin
$JAC
|
$0,0004395 | 0.2% | 4.7% | 30.2% | 24.6% | $1 742,75 | $418 037 | $418 037 | 1.0 |
|
||
| 3723 |
Wobbles
WOBBLES
|
$0,0004191 | 1.0% | 0.7% | 15.4% | 32.6% | $43 024,91 | $417 992 | $417 992 | 1.0 |
|
||
| 3719 |
XNET Mobile
XNET
|
$0,003036 | 0.6% | 7.2% | 17.4% | 48.4% | $3 052,49 | $417 315 | $3 958 328 | 0.11 |
|
||
| 3724 |
APU
APU
|
$0,0004176 | 20.1% | 30.0% | - | - | $145 977 | $417 079 | $417 079 | 1.0 |
|
||
| 3725 |
UnitedHealth xStock
UNHX
|
$403,23 | 0.0% | 0.4% | 1.4% | 5.8% | $2 498,02 | $417 077 | $139 116 778 | 0.0 |
|
||
| 3726 |
Frodo the Virtual Samurai
FROG
|
$0,00008332 | 0.3% | 3.0% | 6.2% | 19.6% | $130,15 | $417 063 | $417 063 | 1.0 |
|
||
| 3727 |
Sensay
SNSY
|
$0,00007240 | 0.3% | 0.7% | 7.3% | 37.7% | $119 024 | $416 700 | $727 838 | 0.57 |
|
||
| 3728 |
Token6900
T6900
|
$0,0004474 | 0.7% | 4.6% | 13.3% | 33.9% | $2 869,70 | $416 603 | $416 603 | 1.0 |
|
||
| 3729 |
STARMAN
STARMAN
|
$0,0004162 | 8.7% | 19.8% | 33.2% | - | $194 459 | $416 216 | $416 216 | 1.0 |
|
||
| 3730 |
jesse
JESSE
|
$0,0007591 | 0.1% | 0.3% | 15.8% | 34.5% | $156 788 | $415 943 | $759 140 | 0.55 |
|
||
| 3731 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$856,73 | 0.0% | 2.8% | 2.6% | - | $97 612,64 | $415 640 | $415 640 | 1.0 |
|
||
| 3732 |
Foxy
FOXY
|
$0,00007092 | 1.2% | 9.9% | 22.0% | 33.6% | $266 665 | $415 475 | $709 243 | 0.59 |
|
||
| 3733 |
Brainedge
LEARN
|
$0,005673 | 0.0% | 3.6% | 10.0% | 8.4% | $23 118,43 | $415 440 | $5 672 978 | 0.07 |
|
||
| 3734 |
X Money
XMONEY
|
$0,04144 | 0.1% | 0.2% | 28.5% | 51.0% | $15 233,05 | $415 318 | $415 318 | 1.0 |
|
||
| 3735 |
ISKRA Token
ISK
|
$0,0006723 | 0.0% | 0.0% | 1.4% | 2.3% | $14 227,63 | $414 827 | $670 208 | 0.62 |
|
||
| 3736 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,09 | 0.3% | 7.1% | 17.0% | 27.8% | $38 603,50 | $414 822 | $414 822 | 1.0 |
|
||
| 3737 |
The SWARM
SWARM
|
$0,0007937 | 0.1% | 5.6% | 9.7% | 15.8% | $561,72 | $414 761 | $795 239 | 0.52 |
|
||
| 3738 |
ROME Stablecoin
ROME
|
$0,9997 | 0.0% | 1.2% | 5.0% | 2.9% | $2,37 | $414 728 | $414 728 | 1.0 |
|
||
| 3739 |
Xdoge
XDOGE
|
$0.052070 | 0.3% | 1.1% | 3.3% | 8.0% | $7 107,40 | $414 045 | $414 045 | 1.0 |
|
||
| 3740 |
Sigma bnb USD
BNBUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13 025,88 | $413 666 | $413 666 | 1.0 |
|
||
| 3741 |
Sora Validator
VAL
|
$0,007393 | 0.1% | 5.5% | 1.2% | 20.3% | $192,18 | $413 652 | $740 467 | 0.56 |
|
||
| 3742 |
emonad
EMO
|
$0,0004134 | 2.3% | 2.1% | 7.8% | 47.6% | $1 927,44 | $413 380 | $413 380 | 1.0 |
|
||
| 3743 |
OFFICIAL K-POP
KPOP
|
$0,00005741 | - | 0.4% | 9.1% | 0.5% | $1,75 | $413 351 | $459 279 | 0.9 |
|
||
| 3744 |
Plian
PI
|
Osta
|
$0,0004057 | 1.9% | 0.4% | 6.8% | 14.0% | $1 361,52 | $413 339 | $633 517 | 0.65 |
|
|
| 3745 |
Kuma Inu
KUMA
|
$0.081030 | - | - | - | - | $87,17 | $411 721 | $506 393 | 0.81 |
|
||
| 3746 |
decapitaltoken
DCT
|
$0,1269 | 0.0% | 0.1% | 0.1% | 0.8% | $51,52 | $411 410 | $411 410 | 1.0 |
|
||
| 3747 |
ElonRWA
ELONRWA
|
$0,00001299 | 0.0% | 2.7% | 9.4% | 40.3% | $104,84 | $411 374 | $905 459 | 0.45 |
|
||
| 3748 |
b14g dualCORE
DUALCORE
|
$0,03335 | 1.6% | 3.7% | 5.0% | 13.2% | $12,58 | $411 255 | $411 255 | 1.0 |
|
||
| 3749 |
THREE
$THREE
|
$0,004109 | 7.9% | 7.5% | 24.8% | 202.9% | $162 885 | $410 913 | $410 913 | 1.0 |
|
||
| 3750 |
5bonacci
BBB
|
$0,0004108 | - | - | - | - | $42,92 | $410 753 | $410 753 | 1.0 |
|
||
| 3751 |
Gala Music
MUSIC
|
$0,002546 | - | 58.3% | 79.5% | 67.3% | $68,35 | $410 598 | $410 598 | 1.0 |
|
||
| 3752 |
Wifedoge
WIFEDOGE
|
$0.0125490 | 0.3% | 1.8% | 5.9% | 45.4% | $3,69 | $410 078 | $410 078 | 1.0 |
|
||
| 3753 |
Seagate (Ondo Tokenized)
STXON
|
$1 080,19 | 1.5% | 3.1% | 1.2% | 31.5% | $162 064 | $409 869 | $409 869 | 1.0 |
|
||
| 3754 |
BONGO CAT
BONGO
|
$0,0004077 | 0.3% | 3.5% | 8.8% | 28.3% | $183,36 | $407 615 | $407 615 | 1.0 |
|
||
| 3755 |
Metaverse Index
MVI
|
$4,29 | - | - | - | - | $66,37 | $406 960 | $406 960 | 1.0 |
|
||
| 3756 |
Doland Tremp
TREMP
|
$0,004071 | 0.2% | 3.9% | 11.1% | 15.2% | $1 017,43 | $406 906 | $406 906 | 1.0 |
|
||
| 3757 |
CYBRO
CYBRO
|
$0,001855 | 0.5% | 1.4% | 4.5% | 22.1% | $40 105,65 | $406 903 | $927 507 | 0.44 |
|
||
| 3758 |
Mento British Pound
GBPM
|
$1,32 | - | 0.0% | 0.7% | 1.7% | $9,05 | $406 858 | $406 858 | 1.0 |
|
||
| 3759 |
BloxAPI
BLOXX
|
$0,0004068 | 2.8% | 20.4% | 13.7% | 47.7% | $46 937,82 | $406 759 | $406 759 | 1.0 |
|
||
| 3760 |
Wrapped stASTR
WSTASTR
|
$0,005835 | 0.0% | 0.8% | 13.3% | 34.4% | $247,02 | $406 167 | $406 167 | 1.0 |
|
||
| 3761 |
Space Nation Oikos
OIK
|
$0,001177 | 0.7% | 2.7% | 4.5% | 15.9% | $35 392,64 | $406 012 | $1 170 923 | 0.35 |
|
||
| 3762 |
Aura Network
AURA
|
$0,0009513 | 0.0% | 5.8% | 24.7% | 42.4% | $3 974,08 | $405 423 | $951 310 | 0.43 |
|
||
| 3763 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $16 475,82 | $405 384 | $100 309 941 | 0.0 |
|
||
| 3764 |
1RUS DAO
1RUSD
|
$0,00005060 | - | - | - | - | $1,56 | $404 769 | $404 769 | 1.0 |
|
||
| 3765 |
what the dog doing?
我的刀盾
|
$0,0004088 | 1.5% | 6.6% | 23.3% | 25.1% | $60 489,47 | $404 278 | $404 278 | 1.0 |
|
||
| 3766 |
Timeless
LIT
|
Osta
|
$0,0009258 | - | - | - | - | $3,91 | $404 008 | $605 380 | 0.67 |
|
|
| 3767 |
MCH Coin
MCHC
|
$0,009418 | 0.5% | 2.2% | 6.2% | 19.9% | $712,89 | $403 521 | $413 249 | 0.98 |
|
||
| 3768 |
NUSA
NUSA
|
$4,14 | 0.0% | 2.3% | 5.5% | 14.4% | $285,90 | $403 283 | $485 315 | 0.83 |
|
||
| 3769 |
iAero Protocol LIQ
LIQ
|
$0,02159 | - | 1.8% | 10.7% | 10.8% | $431,33 | $403 279 | $728 732 | 0.55 |
|
||
| 3770 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0008284 | 0.8% | 1.9% | 4.6% | 90.9% | $3 877,75 | $403 165 | $403 165 | 1.0 |
|
||
| 3771 |
MP Materials (Ondo Tokenized)
MPON
|
$56,89 | 0.1% | 3.8% | 7.1% | 13.8% | $735 396 | $403 123 | $403 123 | 1.0 |
|
||
| 3772 |
Elympics
ELP
|
$0,0002506 | 0.1% | 4.4% | 13.3% | 80.0% | $62 275,12 | $403 014 | $877 126 | 0.46 |
|
||
| 3773 |
Calvin in the Cabal
CALVIN
|
$0,0004026 | 0.0% | 5.6% | 8032.5% | 137.9% | $244,79 | $402 564 | $402 564 | 1.0 |
|
||
| 3774 |
DEUS Finance
DEUS
|
$2,37 | 0.0% | 2.7% | 6.1% | 17.2% | $519,84 | $402 413 | $716 620 | 0.56 |
|
||
| 3775 |
BullDogito
BDOGITO
|
$0,001046 | 0.3% | 1.8% | 6.2% | 14.5% | $38,09 | $402 041 | $1 135 276 | 0.35 |
|
||
| 3776 |
Eternal Stake Finance
ESF
|
$0,0003560 | 0.3% | 1.4% | 11.3% | 47.5% | $16 602,76 | $400 866 | $712 651 | 0.56 |
|
||
| 3777 |
Shikoku
SHIK
|
$0.094234 | - | 0.3% | 6.5% | 23.7% | $621,29 | $400 492 | $400 492 | 1.0 |
|
||
| 3778 |
Mushu
MUSHU
|
$0,002417 | 0.0% | 2.0% | 10.1% | 39.2% | $35 367,83 | $399 813 | $399 813 | 1.0 |
|
||
| 3779 |
Chain4Energy
C4E
|
$0,003296 | 0.0% | 5.2% | 11.7% | 8.4% | $14,34 | $399 590 | $1 042 588 | 0.38 |
|
||
| 3780 |
Overlay Protocol
OVL
|
$0,007602 | 0.1% | 0.3% | 0.2% | 5.0% | $61 840,69 | $399 247 | $633 914 | 0.63 |
|
||
| 3781 |
Corning (Ondo Tokenized)
GLWON
|
$213,37 | 0.2% | 8.2% | 20.3% | - | $177 927 | $399 183 | $399 183 | 1.0 |
|
||
| 3782 |
XELS
XELS
|
$0,02036 | 0.0% | 0.0% | 1.8% | 12.8% | $58 374,66 | $398 859 | $427 604 | 0.93 |
|
||
| 3783 |
Brain
SN90
|
$0,7254 | 0.2% | 0.4% | 19.4% | 41.7% | $15 523,65 | $398 756 | $398 756 | 1.0 |
|
||
| 3784 |
Make TON Great Again
MTONGA
|
$0,003984 | 0.4% | 10.7% | 2.6% | 72.2% | $7 611,02 | $398 446 | $398 446 | 1.0 |
|
||
| 3785 |
TRAC (Ordinals)
TRAC
|
Osta
|
$0,01897 | - | 0.0% | 5.1% | 0.0% | $0.061897 | $398 389 | $398 389 | 1.0 |
|
|
| 3786 |
Bigcoin
BIG
|
$0,03895 | 0.3% | 3.6% | 13.2% | 32.5% | $213,71 | $397 971 | $397 971 | 1.0 |
|
||
| 3787 |
Six Sigma
SIX
|
$0,0002653 | - | - | - | - | $1,35 | $397 930 | $397 930 | 1.0 |
|
||
| 3788 |
ZynCoin
ZYN
|
$0,0004398 | 0.3% | 2.9% | 12.3% | 57.4% | $7,54 | $397 871 | $397 871 | 1.0 |
|
||
| 3789 |
Cybercentry
CENTRY
|
$0,0006175 | 1.5% | 8.2% | 40.0% | 156.5% | $26 242,27 | $397 360 | $618 524 | 0.64 |
|
||
| 3790 |
Unizen
ZCX
|
$0,0005841 | 0.1% | 1.1% | 1.4% | 28.7% | $52 212,78 | $396 812 | $516 650 | 0.77 |
|
||
| 3791 |
Hemule
HEMULE
|
$0,0004048 | - | - | - | - | $25,21 | $396 703 | $396 703 | 1.0 |
|
||
| 3792 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21,80 | 0.1% | 1.6% | 0.1% | 2.1% | $419 230 | $396 580 | $396 580 | 1.0 |
|
||
| 3793 |
Göztepe S.K. Fan Token
GOZ
|
$0,09073 | 0.0% | 2.5% | 4.8% | 8.4% | $12 090,97 | $395 935 | $635 093 | 0.62 |
|
||
| 3794 |
Vertus
VERT
|
$0,0007508 | 0.1% | 2.4% | 23.3% | 30.4% | $83 534,42 | $395 827 | $900 973 | 0.44 |
|
||
| 3795 |
Big Tony
TONY
|
$0.053955 | - | - | - | - | $31,64 | $395 457 | $395 457 | 1.0 |
|
||
| 3797 |
OTCfi
OTCFI
|
$0,0004039 | 0.2% | 0.6% | 7.8% | 31.8% | $222,86 | $394 572 | $394 572 | 1.0 |
|
||
| 3798 |
BBAChain
BBA
|
$0,002188 | 0.3% | 0.4% | 1.9% | 18.0% | $96 161,16 | $394 367 | $647 924 | 0.61 |
|
||
| 3799 |
Yield Yak
YAK
|
$39,41 | 0.2% | 0.5% | 4.7% | 14.9% | $109,70 | $394 060 | $394 060 | 1.0 |
|
||
| 3800 |
TEH EPIK DUCK
EPIK
|
$0,0004654 | 0.2% | 3.0% | 11.7% | 30.4% | $216,31 | $394 020 | $394 020 | 1.0 |
|
||
| 3801 |
EurocoinToken
ECTE
|
$0,07229 | 0.0% | 2.5% | 4.9% | 23.3% | $95 657,19 | $393 558 | $7 236 453 | 0.05 |
|
Näytetään tulokset 3701 - 3800 kokonaismäärästä 16040
Rivit
Tai hanki se sovelluskaupastasi
