Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,7 biljoonaa$, 0.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 86,8 miljardia $. Bitcoinin dominanssi on 57,6 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 18 639 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Morpho Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 695 805 429 666

Markkina-arvo 0.4%

$86 840 038 262

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3687	Fair and Free FAIR3		$0,0004467	0.4%	0.2%	0.6%	1.7%	$11 740,35	$418 055	$418 055	1.0
3688	Akita Inu [OLD] AKITA		$0.0₈4535	0.5%	0.8%	32.4%	34.1%	$353,50	$418 022	$418 022	1.0
3689	Plutus PLUTUS		$0,005336	1.0%	0.3%	68.6%	43.0%	$146,82	$417 620	$693 642	0.6
3690	Z500 Z500		$0,0004188	9.5%	28.4%	-	-	$398 659	$416 939	$416 939	1.0
3691	MINATIVERSE MNTC		$0,07599	0.0%	18.3%	22.7%	39.8%	$2 337,13	$416 052	$786 510	0.53
3692	Monavale MONA		$39,79	0.2%	0.6%	24.3%	16.7%	$40,12	$416 004	$449 578	0.93
3693	Moltbook MOLT		$0.0₅4164	0.9%	2.5%	34.7%	24.1%	$172 504	$415 960	$415 960	1.0
3694	Ratio1 R1		$0,3764	0.0%	0.1%	4.3%	8.3%	$236,32	$414 815	$1 724 717	0.24
3695	IonQ (Ondo Tokenized) IONQON		$45,28	0.5%	1.4%	2.1%	36.0%	$57 980,57	$414 401	$414 401	1.0
3696	GAME•OF•BITCOIN GAMES		$0,01969	0.0%	0.2%	9.4%	66.7%	$5,00	$413 443	$413 443	1.0
3697	b14g dualCORE DUALCORE		$0,03362	0.5%	0.2%	27.3%	34.7%	$2,16	$413 174	$413 174	1.0
3698	enfineo ENF		$0,006440	0.1%	14.9%	49.4%	64.5%	$19 464,81	$412 945	$708 421	0.58
3699	Sigma bnb USD BNBUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$386,15	$412 560	$679 394	0.61
3700	SANTA by Virtuals SANTA		$0,0004124	0.6%	7.3%	40.4%	21.1%	$2 918,64	$412 327	$412 327	1.0
3701	Deri Protocol DERI		$0,0008769	0.1%	7.6%	21.8%	11.2%	$38,28	$411 547	$432 871	0.95
3702	XGame XGAME		$0,001307	0.8%	1.4%	28.3%	58.0%	$557,67	$411 286	$1 306 696	0.31
3703	Monko MONKO		$0.0₆4224	0.3%	1.6%	29.8%	27.6%	$417,62	$411 116	$422 359	0.97
3704	Reddit • Robinhood Token RDDT		$152,14	0.1%	0.5%	14.3%	29.8%	$26 357,66	$411 035	$411 035	1.0
3705	Liluni LILUNI		$0,0004107	0.1%	44.2%	52.7%	-	$66 154,75	$410 689	$410 689	1.0
3706	Intel (Backpack Securities) INTC		$90,10	0.2%	1.3%	13.9%	6.3%	$6 915,53	$410 208	$410 208	1.0
3707	Kibble KIBBLE		$0,001218	0.3%	0.4%	32.6%	68.0%	$7 358,61	$409 680	$1 218 363	0.34
3708	PinkMoon PINKM		$0.0₈1227	2.1%	0.2%	13.9%	22.3%	$2,14	$409 442	$1 226 620	0.33
3709	World is Flat WIF	Osta	$0,0004094	0.6%	71.4%	19.3%	-	$66 354,67	$409 407	$409 407	1.0
3710	Any Inu AI		$0.0₆9792	1.5%	0.1%	31.8%	34.0%	$11 924,00	$409 249	$409 249	1.0
3711	MiroShark MIROSHARK		$0.0₅4177	10.6%	11.7%	114.4%	141.2%	$96 178,12	$408 430	$408 430	1.0
3712	honse HONSE		$0,0004163	7.3%	27.2%	-	-	$310 875	$407 766	$407 766	1.0
3713	MongCoin MONG		$0.0₉5909	0.5%	0.5%	31.7%	28.8%	$252,89	$407 711	$407 711	1.0
3714	Ravenhood RVH		$0,004076	0.0%	5.6%	41.0%	229.2%	$31 908,73	$407 388	$407 388	1.0
3715	Metaverse Index MVI		$4,31	0.5%	2.1%	20.2%	7.3%	$345,20	$407 386	$407 386	1.0
3716	PureFi UFI		$0,004357	0.1%	1.6%	21.7%	20.5%	$527,98	$407 297	$435 760	0.93
3717	MooMoo Token MOO		$0,0005017	0.3%	0.9%	24.1%	58.6%	$13,02	$407 203	$407 203	1.0
3720	Robotaxi TAXI		$0,004066	0.5%	3.1%	32.0%	22.3%	$391,95	$406 573	$406 573	1.0
3718	Doland Tremp TREMP		$0,004062	0.3%	1.5%	34.3%	3.0%	$1 500,51	$405 846	$405 846	1.0
3719	The Earn Bull TEB		$0,0004066	0.9%	2.4%	100.5%	27.5%	$4 451,56	$405 769	$405 769	1.0
3720	Veterans for the Cause VETS		$0,004058	0.3%	0.8%	25.3%	27.5%	$9,63	$405 644	$405 644	1.0
3721	Roobee ROOBEE		$0,00007635	0.1%	0.3%	5.7%	1.3%	$59 010,90	$405 483	$412 236	0.98
3722	Eduvantage AI EAI		$0,0004056	0.0%	2.1%	16.2%	26.7%	$816,54	$405 297	$405 297	1.0
3723	Klima Protocol K2 K2		$0,008678	0.0%	12.0%	41.1%	44.9%	$76,19	$405 200	$867 841	0.47
3724	Skibidi Toilet SKBDI		$0,005406	0.2%	1.3%	17.7%	30.7%	$648,35	$404 632	$404 632	1.0
3725	Bucket Token BUT		$0,0009579	0.1%	1.7%	8.2%	5.4%	$11,25	$404 627	$957 896	0.42
3726	Level USD LVLUSD		$0,9993	0.0%	0.0%	0.1%	0.0%	$891,44	$404 327	$404 327	1.0
3727	Persistence One XPRT		$0,001509	0.2%	8.4%	41.4%	23.2%	$3 019,95	$404 301	$404 404	1.0
3728	Wonderman Nation WNDR		$0,008656	0.2%	4.7%	17.2%	16.1%	$959,63	$404 234	$4 328 126	0.09
3729	Niuma NIUMA		$0,0004152	0.1%	10.5%	31.1%	8.4%	$2 685,27	$404 026	$415 197	0.97
3730	Diverge Loop DLC		$0,0004533	0.0%	22.2%	41.1%	62.6%	$6 594,54	$403 450	$453 315	0.89
3731	Mubarakah MUBARAKAH		$0,0004028	0.1%	1.5%	7.3%	0.5%	$39 211,04	$402 847	$402 847	1.0
3732	Astra Nova RVV		$0,00006957	0.0%	0.7%	0.7%	36.4%	$269 809	$402 692	$695 712	0.58
3733	Enphase Energy (Ondo Tokenized) ENPHON		$38,70	0.9%	0.3%	3.6%	3.2%	$56 832,28	$402 519	$402 519	1.0
3734	Infraxa INFRA		$0,0004027	0.7%	4.0%	50.1%	91.8%	$1 671,64	$402 476	$402 476	1.0
3735	Humanode HMND		$0,001591	0.2%	4.6%	12.1%	7.8%	$98 483,38	$402 395	$636 178	0.63
3736	kncler coin KANCLER		$0,0005750	1.5%	0.9%	110.7%	118.7%	$89,94	$402 314	$574 734	0.7
3737	Ciena (Ondo Tokenized) CIENON		$398,15	0.0%	0.1%	7.2%	1.6%	$296 875	$401 972	$401 972	1.0
3738	Trencher Broadcasting Company TBC		$0,0004021	0.3%	4.5%	67.8%	72.8%	$2 108,07	$401 897	$401 897	1.0
3739	DUKO DUKO		$0,00004010	0.5%	0.7%	20.8%	4.0%	$36 237,84	$401 885	$401 885	1.0
3740	Shifu SHIFU		$0.0₅4008	0.5%	22.9%	28.2%	24.5%	$220,12	$400 845	$400 845	1.0
3741	Kuvi KUVI		$0,007831	0.0%	0.3%	0.2%	64.5%	$20 360,21	$399 981	$7 831 079	0.05
3742	Strategy Inc. • Robinhood Token MSTR		$120,57	0.0%	0.5%	26.7%	16.4%	$159 016	$399 891	$399 891	1.0
3743	SIMD SIMD		$0,0003996	1.9%	8.2%	52.3%	108.7%	$15 150,93	$399 438	$399 438	1.0
3744	Ring USD USDR		$0,9996	0.0%	0.0%	0.0%	0.1%	$17 710,20	$399 417	$100 363 551	0.0
3745	Neurobro BRO		$0,0004015	0.6%	4.7%	18.2%	7.0%	$2 342,86	$398 566	$398 566	1.0
3746	Ratehopper AI ROO		$0,001352	0.6%	2.3%	21.7%	0.6%	$13,87	$398 292	$1 351 849	0.29
3747	Passage PASG		$0,0002886	0.4%	3.4%	7.9%	77.8%	$11,54	$397 916	$399 978	0.99
3748	Trump Media & Technology Group Corp. • Robinhood Token DJT		$9,24	0.9%	0.6%	4.7%	-	$4 512 931	$397 797	$397 797	1.0
3749	Sally A1C A1C		$0,01894	6.5%	8.6%	36.5%	14.3%	$47,39	$397 718	$397 718	1.0
3750	Gasspas GASS		$0.0₉9458	0.5%	0.6%	45.5%	40.5%	$50 321,59	$397 700	$397 700	1.0
3751	febu FEBU		$0,0003990	4.9%	1.2%	0.2%	47.9%	$88 433,14	$397 625	$397 625	1.0
3752	Chromia's EVAL by Virtuals EVAL		$0,0003976	0.1%	3.8%	28.2%	16.3%	$510,49	$397 516	$397 516	1.0
3753	Mazze MAZZE		$0,0001503	0.5%	1.1%	1.4%	13.3%	$399,65	$397 509	$736 269	0.54
3754	Scotland Fan Token SFA		$0,1516	0.5%	4.7%	23.9%	49.1%	$176 939	$396 672	$3 004 928	0.13
3755	Pirate Nation Token PIRATE		$0,0005523	1.1%	5.9%	15.5%	77.0%	$238 502	$396 574	$540 810	0.73
3756	BinStarter BSR		$0,006773	0.1%	0.2%	10.0%	16.1%	$684,07	$395 571	$677 348	0.58
3757	Globiance Exchange GBEX		$0.0₈1073	0.0%	0.3%	7.7%	8.4%	$13,81	$395 148	$536 462	0.74
3758	WALL3 WALL3		$0,002590	4.8%	12.7%	-	-	$58 842,59	$393 938	$2 588 971	0.15
3759	PREME Token PREME		$0,002101	0.0%	1.7%	37.2%	10.7%	$583,51	$393 318	$487 879	0.81
3760	First Convicted RACCON FRED		$0,0003931	1.5%	2.1%	35.1%	46.0%	$32 593,46	$393 049	$393 049	1.0
3761	drooling cat DROOLING		$0,0003920	5.6%	11.4%	66.3%	104.7%	$178 227	$392 816	$392 816	1.0
3762	Vistra (Ondo Tokenized) VSTON		$138,56	0.5%	0.8%	6.6%	17.8%	$54 622,67	$392 589	$392 589	1.0
3763	Solanium SLIM		$0,003924	0.3%	2.2%	27.9%	17.3%	$1 245,55	$392 252	$392 252	1.0
3764	Ion ION		$18,38	1.0%	2.1%	17.7%	19.2%	$29,07	$391 437	$391 437	1.0
3765	xBONZO XBONZO		$0,01010	0.7%	1.6%	18.8%	5.0%	$78,42	$391 147	$391 147	1.0
3766	Orynth ORY		$0,0003910	0.3%	4.2%	30.8%	38.6%	$684,28	$390 428	$390 428	1.0
3767	Eternal Stake Finance ESF		$0,0003124	1.3%	2.6%	25.9%	22.0%	$32 753,67	$390 368	$624 589	0.62
3768	Mner Club LTMNER		$0,4259	0.1%	2.5%	24.9%	46.0%	$3 942,42	$390 135	$390 135	1.0
3769	Let's Get HAI HAI		$1,30	0.3%	0.2%	4.4%	2.5%	$5 150,59	$390 088	$390 088	1.0
3770	WeSendit WSI		$0,0004636	0.2%	9.8%	6.4%	24.8%	$4 324,00	$390 030	$689 868	0.57
3771	Mumu The Bull MUMU		$0,0003899	4.8%	4.2%	56.5%	-	$81 260,89	$389 717	$389 717	1.0
3772	Samsunspor Fan Token SAM		$0,1491	0.8%	0.0%	3.3%	1.9%	$61 618,70	$388 873	$819 846	0.47
3773	ISKRA Token ISK		$0,0006254	0.0%	1.4%	0.5%	5.9%	$71,54	$387 747	$623 460	0.62
3774	Milady Wif Hat LADYF		$0.0₆3878	0.3%	2.3%	27.3%	30.5%	$184,16	$387 651	$387 651	1.0
3775	MUTE SWAP by Virtuals MUTE		$0,0009686	0.0%	6.1%	61.4%	56.4%	$7 632,70	$387 315	$968 287	0.4
3776	Mommy Doge MOMMYDOGE		$0.0₁₂9211	0.2%	15.7%	14.7%	21.5%	$2,24	$386 880	$386 880	1.0
3777	Angryb ANB		$0.0₆4968	0.3%	0.3%	15.5%	16.4%	$706,45	$386 383	$386 383	1.0
3778	Pepe Grinch GRINCH		$0,0003869	0.7%	1.6%	23.2%	45.6%	$8 901,25	$386 168	$386 168	1.0
3779	JPMorgan Chase xStock JPMX		$368,77	0.0%	0.2%	1.2%	4.5%	$2,78	$386 144	$102 589 939	0.0
3780	WLF TOKEN WLF		$0,00008724	0.5%	27.4%	9.9%	37.2%	$1 637,75	$385 359	$1 744 872	0.22
3781	Tygr TYGR		$0,0004230	1.4%	21.0%	5.7%	-	$82 480,15	$385 333	$422 338	0.91
3782	Whales Market WHALES		$0,009253	0.3%	2.2%	28.1%	26.0%	$3 011,26	$385 256	$924 871	0.42
3783	Mark-2-Marquette M2M		$0,0003847	0.3%	0.6%	16.5%	3.2%	$281,16	$384 548	$384 548	1.0
3784	GameStop (Ondo Tokenized Stock) GMEON		$18,64	0.0%	0.1%	1.8%	14.5%	$408 512	$384 492	$384 492	1.0
3785	The SWARM SWARM		$0,0007368	0.6%	3.2%	20.0%	18.5%	$2 213,42	$384 151	$736 549	0.52