Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 71,1 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 741 038 814 315
Markkina-arvo
2.3%
$71 052 165 403
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
KLEVA
KLEVA
|
$0,007508 | 0.3% | 2.4% | 7.7% | 47.8% | $877,76 | $517 457 | $517 457 | 1.0 |
|
||
| 3702 |
Almanak
ALMANAK
|
$0,001925 | 0.1% | 1.0% | 0.3% | 12.7% | $90 196,45 | $517 339 | $1 924 625 | 0.27 |
|
||
| 3703 |
BlackCardCoin
BCCOIN
|
$0,05155 | 1.4% | 2.7% | 2.3% | 3.3% | $295 732 | $515 779 | $3 610 452 | 0.14 |
|
||
| 3704 |
BNBXBT
BNBXBT
|
$0,0005160 | 0.0% | 5.6% | 7.9% | 16.1% | $58 787,32 | $515 569 | $515 569 | 1.0 |
|
||
| 3705 |
Store of Value
VAL
|
$0,0005262 | 0.1% | 3.4% | 1.1% | 4.8% | $57 631,16 | $514 943 | $514 943 | 1.0 |
|
||
| 3706 |
CTOC
CTOC
|
$0,008503 | - | - | - | - | $185,02 | $514 429 | $42 517 146 | 0.01 |
|
||
| 3707 |
GoGoPool
GGP
|
$0,06472 | 0.9% | 2.4% | 4.6% | 6.2% | $76,46 | $514 062 | $1 345 831 | 0.38 |
|
||
| 3708 |
Wiener Doge on Solana
WIENER
|
$0,5143 | 0.5% | 1.3% | 3.5% | 2.2% | $2,77 | $513 918 | $513 918 | 1.0 |
|
||
| 3709 |
Gavun Wud
WUD
|
$0.065137 | 1.2% | 4.7% | 0.7% | 57.6% | $422,99 | $513 674 | $513 674 | 1.0 |
|
||
| 3710 |
Eaton (Ondo Tokenized)
ETNON
|
$426,94 | 0.0% | 0.0% | 0.7% | 19.8% | $56 503,85 | $513 471 | $513 471 | 1.0 |
|
||
| 3711 |
Hydro Protocol
HDRO
|
$0,001115 | 0.0% | 0.0% | 10.7% | 56.0% | $354,81 | $512 684 | $1 115 372 | 0.46 |
|
||
| 3712 |
Brainedge
LEARN
|
$0,006997 | 0.1% | 2.1% | 1.0% | 5.9% | $19 993,27 | $512 576 | $6 999 414 | 0.07 |
|
||
| 3713 |
TurboUSD Unstablecoin
₸USD
|
$0.055289 | 0.9% | 5.5% | 1.1% | 14.6% | $21,83 | $511 532 | $522 097 | 0.98 |
|
||
| 3714 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$141,80 | 0.1% | 0.7% | 1.0% | 6.3% | $96 161,08 | $510 483 | $510 483 | 1.0 |
|
||
| 3715 |
Moneybyte
MON
|
Osta
|
$0,05458 | - | - | - | - | $0,00005458 | $510 147 | $1 757 544 | 0.29 |
|
|
| 3716 |
SHIBA BSC
SHIBSC
|
$0.095101 | - | - | - | - | $1,70 | $510 141 | $510 141 | 1.0 |
|
||
| 3717 |
RWA Inc.
RWA
|
$0,001485 | 1.7% | 2.6% | 5.6% | 3.5% | $27 885,78 | $510 117 | $1 445 232 | 0.35 |
|
||
| 3718 |
VIRUS
VIRUS
|
$0,0004926 | 11.3% | 12.5% | 31.1% | 43.5% | $15 180,91 | $509 559 | $509 559 | 1.0 |
|
||
| 3719 |
Anon Inu
AINU
|
$0.081016 | - | - | - | - | $79,84 | $508 862 | $508 862 | 1.0 |
|
||
| 3720 |
Ratio1
R1
|
$0,4719 | 0.0% | 0.0% | 0.2% | 7.1% | $92,20 | $508 804 | $2 041 300 | 0.25 |
|
||
| 3721 |
Ucan fix life in1day
1
|
$0,0005079 | 2.1% | 7.7% | 26.3% | 78.5% | $410 824 | $508 171 | $508 171 | 1.0 |
|
||
| 3722 |
Pumpfun Pepe
PFP
|
$0,0005085 | 0.7% | 7.2% | 9.1% | 13.8% | $69 368,00 | $508 021 | $508 021 | 1.0 |
|
||
| 3723 |
JunoCash
JUNO
|
$0,2580 | 0.6% | 6.1% | 11.1% | - | $133 314 | $507 812 | $507 812 | 1.0 |
|
||
| 3724 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 12.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3725 |
PainStrategy
PAINSTR
|
$0,0005364 | - | - | - | - | $126,88 | $506 688 | $506 688 | 1.0 |
|
||
| 3726 |
Beets
BEETS
|
$0,002846 | 0.3% | 0.9% | 1.2% | 0.8% | $551,72 | $506 368 | $737 857 | 0.69 |
|
||
| 3727 |
Darksol
DARKSOL
|
$0.055080 | 4.5% | 61.9% | - | - | $147 582 | $506 329 | $506 329 | 1.0 |
|
||
| 3728 |
Edge Matrix Computing
EMC
|
$0,002474 | 0.1% | 1.7% | 13.7% | 91.2% | $1 522,18 | $505 843 | $2 423 684 | 0.21 |
|
||
| 3729 |
Aborean
ABX
|
$0,002033 | 1.1% | 2.7% | 0.2% | 18.6% | $4 586,50 | $505 179 | $1 863 002 | 0.27 |
|
||
| 3730 |
Frodo the Virtual Samurai
FROG
|
$0,0001012 | 0.4% | 1.5% | 2.2% | 1.8% | $406,26 | $505 116 | $505 116 | 1.0 |
|
||
| 3731 |
Nitro
NITRO
|
$0.051203 | 0.6% | 34.3% | 8.8% | 24.4% | $229 595 | $504 126 | $504 126 | 1.0 |
|
||
| 3732 |
ISKRA Token
ISK
|
$0,0008142 | 0.0% | 0.5% | 1.0% | 16.7% | $30 823,33 | $503 719 | $816 620 | 0.62 |
|
||
| 3733 |
The Nation Token
NATO
|
$0.065030 | 0.2% | 5.3% | 8.1% | 12.3% | $163 629 | $503 458 | $503 458 | 1.0 |
|
||
| 3734 |
Happy Cat
HAPPY
|
$0,0001509 | 0.3% | 3.7% | 3.9% | 1.3% | $36 279,24 | $502 906 | $502 906 | 1.0 |
|
||
| 3735 |
fat choi
发财
|
$0,0005283 | 1.3% | 15.3% | 81.7% | - | $254 060 | $502 419 | $502 419 | 1.0 |
|
||
| 3736 |
BiFi
BIFI
|
$0,001031 | 0.2% | 6.2% | 45.5% | 81.9% | $3 508,08 | $502 325 | $1 030 140 | 0.49 |
|
||
| 3737 |
Sandclock
QUARTZ
|
$0,06845 | - | - | - | - | $57,46 | $501 949 | $6 845 381 | 0.07 |
|
||
| 3738 |
BBAChain
BBA
|
$0,002830 | 0.6% | 2.7% | 1.5% | 19.3% | $112 479 | $501 463 | $836 335 | 0.6 |
|
||
| 3739 |
PureFi
UFI
|
$0,005359 | - | - | - | - | $5,43 | $500 858 | $535 869 | 0.93 |
|
||
| 3740 |
Melega
MARCO
|
$0,0006910 | 0.5% | 0.1% | 2.5% | 1.2% | $812,83 | $499 992 | $643 037 | 0.78 |
|
||
| 3741 |
Oxbull
OXI
|
$0,04170 | - | 1.5% | 3.4% | 7.9% | $402,83 | $499 378 | $514 823 | 0.97 |
|
||
| 3742 |
Autonomys Network
AI3
|
$0,005498 | 0.0% | 0.2% | 3.2% | 14.1% | $39 915,17 | $499 116 | $3 695 426 | 0.14 |
|
||
| 3743 |
FELIX
FELIX
|
$0.055202 | 1.4% | 1.6% | 4.5% | 24.5% | $230 800 | $498 823 | $498 823 | 1.0 |
|
||
| 3744 |
Xyzverse
XYZ
|
$0,00008587 | 0.3% | 0.9% | 13.3% | 3.8% | $18 909,90 | $498 791 | $990 591 | 0.5 |
|
||
| 3745 |
Switchboard
SWTCH
|
$0,003115 | 1.0% | 9.6% | 9.6% | 17.6% | $2 662 260 | $498 470 | $3 115 439 | 0.16 |
|
||
| 3746 |
Tesla rStock
TSLAR
|
$402,07 | - | 0.0% | 19.6% | 0.0% | $0,00 | $498 163 | $498 163 | 1.0 |
|
||
| 3747 |
SAIKO INU
SAIKO
|
$0.064981 | 9.2% | 4.4% | 26.7% | 27.8% | $23 740,87 | $498 097 | $498 097 | 1.0 |
|
||
| 3748 |
MASQ
MASQ
|
$0,01446 | 1.0% | 1.2% | 1.8% | 5.9% | $81,94 | $497 137 | $542 261 | 0.92 |
|
||
| 3749 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$439,72 | 0.1% | 0.5% | 14.7% | 9.5% | $685 600 | $497 060 | $497 060 | 1.0 |
|
||
| 3750 |
Polyfactual
POLYFACTS
|
$0,0004965 | 0.0% | 3.4% | 1.0% | 46.6% | $1 502,03 | $496 437 | $496 437 | 1.0 |
|
||
| 3751 |
Tevaera
TEVA
|
$0,0005306 | 1.9% | 3.0% | 37.9% | 17.5% | $14 199,77 | $496 161 | $2 119 550 | 0.23 |
|
||
| 3752 |
Juno Agent
JUNO
|
$0.054958 | 2.4% | 4.7% | 12.1% | 26.9% | $32 978,11 | $495 991 | $495 991 | 1.0 |
|
||
| 3753 |
LOL Land
LOL
|
$0,0004094 | - | - | - | - | $121,75 | $495 159 | $2 047 217 | 0.24 |
|
||
| 3754 |
The SWARM
SWARM
|
$0,0009506 | 1.0% | 2.1% | 0.8% | 13.9% | $1 434,34 | $494 885 | $948 863 | 0.52 |
|
||
| 3755 |
Doge Token
DOGET
|
$0,00004964 | 0.5% | 16.9% | 16.1% | 37.9% | $878,73 | $494 831 | $494 831 | 1.0 |
|
||
| 3756 |
Copper rStock
CPERR
|
$36,25 | 0.0% | 0.0% | 0.0% | 0.0% | $178,46 | $494 520 | $494 520 | 1.0 |
|
||
| 3757 |
Wheelchair Pup
PUP
|
$0,0005402 | 13.5% | 26.9% | - | - | $237 020 | $494 437 | $494 437 | 1.0 |
|
||
| 3758 |
Jeff CEO
CEO
|
$0,0004955 | 1.0% | 4.4% | 2.8% | 11.1% | $826,59 | $494 420 | $494 420 | 1.0 |
|
||
| 3759 |
Kindred Labs
KIN
|
$0,003350 | 0.4% | 3.1% | 19.3% | 47.3% | $101 724 | $493 979 | $3 356 118 | 0.15 |
|
||
| 3760 |
MetaArena
TIMI
|
$0,001351 | 1.2% | 15.8% | 46.3% | 205.2% | $157 713 | $492 975 | $2 841 355 | 0.17 |
|
||
| 3761 |
ON
ONLIVE
|
$0,0003163 | 0.6% | 4.6% | 4.6% | 0.2% | $431,35 | $492 926 | $947 935 | 0.52 |
|
||
| 3762 |
Wefi
WEFI
|
$0,01176 | 0.2% | 0.1% | 0.4% | 0.4% | $1 815,82 | $492 855 | $1 176 733 | 0.42 |
|
||
| 3763 |
Cypher Tempre
CPHY
|
$0,0004922 | 1.0% | 7.4% | 73.6% | 73.1% | $3 654,77 | $491 732 | $491 732 | 1.0 |
|
||
| 3764 |
Biswap
BSW
|
$0,0009852 | 0.1% | 0.0% | 10.7% | 37.3% | $74 350,84 | $491 617 | $568 387 | 0.86 |
|
||
| 3765 |
Valencia CF Fan Token
VCF
|
$0,07361 | 0.1% | 0.8% | 3.3% | 11.9% | $26 721,56 | $491 233 | $737 970 | 0.67 |
|
||
| 3766 |
Broccoli
BROCCOLI
|
$0,0004909 | - | - | - | - | $284,14 | $490 913 | $490 913 | 1.0 |
|
||
| 3767 |
Mommy Doge
MOMMYDOGE
|
$0.0111166 | - | - | - | - | $2,18 | $489 817 | $489 817 | 1.0 |
|
||
| 3768 |
Six Sigma
SIX
|
$0,0003261 | 0.4% | 1.5% | 2.4% | 65.8% | $10,61 | $487 983 | $487 983 | 1.0 |
|
||
| 3769 |
Cortex
CTXC
|
$0,002049 | 0.1% | 0.9% | 0.5% | 8.9% | $54 339,14 | $486 916 | $614 604 | 0.79 |
|
||
| 3770 |
Taker Protocol
TAKER
|
$0,002888 | 0.1% | 14.8% | 31.7% | 82.4% | $30 230,72 | $486 759 | $2 863 121 | 0.17 |
|
||
| 3771 |
Vector Smart Gas
VSG
|
$0,00007539 | 0.0% | 3.4% | 27.2% | 20.8% | $141 581 | $486 670 | $486 670 | 1.0 |
|
||
| 3772 |
IREN (Ondo Tokenized Stock)
IRENON
|
$46,92 | 0.1% | 0.5% | 8.4% | 35.7% | $111 474 | $486 607 | $486 607 | 1.0 |
|
||
| 3773 |
Xeleb Protocol
XCX
|
$0,004482 | 0.6% | 4.7% | 5.8% | 431.9% | $262 818 | $485 846 | $4 486 116 | 0.11 |
|
||
| 3774 |
Mner Club
LTMNER
|
$0,5940 | 0.8% | 3.2% | 0.9% | 28.5% | $5 879,30 | $485 826 | $542 424 | 0.9 |
|
||
| 3775 |
Mubarakah
MUBARAKAH
|
$0,0004858 | 0.5% | 8.0% | 0.9% | 17.9% | $50 904,44 | $485 449 | $485 449 | 1.0 |
|
||
| 3776 |
Accel Finance Coin
AFC
|
$0,0004862 | 0.4% | 0.5% | 17.7% | 72.2% | $673,39 | $485 363 | $485 363 | 1.0 |
|
||
| 3777 |
Sally A1C
A1C
|
$0,02319 | 0.8% | 3.2% | 10.5% | 8.8% | $271,52 | $485 331 | $485 331 | 1.0 |
|
||
| 3778 |
Monavale
MONA
|
$46,38 | 0.0% | 1.5% | 5.3% | 5.9% | $150,43 | $484 903 | $524 038 | 0.93 |
|
||
| 3779 |
Poolz Finance
POOLX
|
$0,08810 | 0.0% | 0.1% | 1.2% | 16.4% | $58 251,59 | $484 402 | $484 412 | 1.0 |
|
||
| 3780 |
DecideAI
DCD
|
$0,0008331 | 1.2% | 3.0% | 0.5% | 10.6% | $14,53 | $482 802 | $822 573 | 0.59 |
|
||
| 3781 |
4EVERLAND
4EVER
|
$0,0001583 | 0.1% | 0.0% | 0.1% | 0.1% | $9 228,12 | $482 169 | $1 583 046 | 0.3 |
|
||
| 3782 |
Suzaku Token
SUZ
|
$0,01208 | 1.7% | 2.3% | 1.5% | 0.8% | $1 126,57 | $481 769 | $1 198 173 | 0.4 |
|
||
| 3783 |
Alongside Crypto Market Index
AMKT
|
$221,25 | - | - | - | - | $9,36 | $481 325 | $481 325 | 1.0 |
|
||
| 3784 |
BananaCat
BCAT
|
$0,0005095 | 0.0% | 1.0% | 10.4% | 41.2% | $83 304,20 | $481 271 | $481 271 | 1.0 |
|
||
| 3785 |
SONE
SONE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,43 | $480 388 | $480 388 | 1.0 |
|
||
| 3786 |
Thirdfy
TFY
|
$0,005546 | 1.1% | 5.0% | 0.1% | 2.6% | $210,23 | $479 989 | $3 189 994 | 0.15 |
|
||
| 3787 |
ORA Coin
ORA
|
$0,008505 | 1.4% | 10.8% | 16.5% | 14.8% | $4,10 | $479 818 | $2 840 000 | 0.17 |
|
||
| 3788 |
HotDoge [OLD]
HOTDOGE
|
$0.0114795 | - | - | - | - | $2,07 | $479 529 | $479 529 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15404/sparkline.svg)
|
||
| 3789 |
Astra Nova
RVV
|
$0,0001606 | 0.7% | 5.9% | 13.2% | 6.3% | $186 673 | $478 946 | $1 606 177 | 0.3 |
|
||
| 3790 |
Stablecorp QCAD
QCAD
|
$0,7354 | 0.0% | 0.0% | 0.6% | - | $55,80 | $478 745 | $478 745 | 1.0 |
|
||
| 3791 |
Swasticoin
YZY
|
$0,0004757 | 0.1% | 7.6% | 7.4% | 3.8% | $7 287,90 | $477 849 | $477 849 | 1.0 |
|
||
| 3792 |
Welshcorgicoin
WELSH
|
$0,00004766 | 1.3% | 0.1% | 7.4% | 47.4% | $69,07 | $476 628 | $476 628 | 1.0 |
|
||
| 3793 |
Popi
POPI
|
$0,0004753 | - | - | - | - | $5,78 | $475 310 | $475 310 | 1.0 |
|
||
| 3794 |
GoPulse
GO
|
$0,02774 | 1.5% | 2.9% | 3.4% | 15.1% | $554,97 | $475 176 | $475 176 | 1.0 |
|
||
| 3795 |
Whyyoutouzhele
LI
|
$0,0004732 | 0.1% | 1.6% | 4.6% | 1.4% | $22,27 | $475 153 | $475 153 | 1.0 |
|
||
| 3796 |
ElonRWA
ELONRWA
|
$0,00001573 | 0.9% | 3.5% | 0.0% | 4.4% | $450,09 | $475 137 | $1 095 329 | 0.43 |
|
||
| 3797 |
Marvell xStock
MRVLX
|
$165,74 | 0.0% | 5.3% | 2.3% | 60.8% | $1 606,55 | $474 522 | $155 039 715 | 0.0 |
|
||
| 3798 |
NANI
⌘
|
$0,0007108 | - | - | - | - | $9,36 | $473 892 | $710 837 | 0.67 |
|
||
| 3799 |
TEH EPIK DUCK
EPIK
|
$0,0005566 | 0.1% | 2.5% | 10.1% | 14.7% | $43,79 | $473 266 | $473 266 | 1.0 |
|
||
| 3800 |
enfineo
ENF
|
$0,008478 | 0.3% | 8.7% | 13.1% | 15.4% | $17 691,01 | $472 783 | $934 068 | 0.51 |
|
Näytetään tulokset 3701 - 3800 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
