Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,88 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4163 |
Brent on SOL
BRENT
|
$0,0003506 | 0.1% | 0.8% | 14.5% | 36.7% | $26,10 | $350 220 | $350 220 | 1.0 |
|
||
| 4167 |
Flamengo Fan Token
MENGO
|
$0,01550 | 0.0% | 3.8% | 4.6% | 16.5% | $59 519,55 | $350 148 | $464 939 | 0.75 |
|
||
| 4164 |
Fish N Chips
CHIPPY
|
$0,0003498 | 0.1% | 7.6% | 18.8% | 29.7% | $1 374,79 | $349 758 | $349 758 | 1.0 |
|
||
| 4165 |
MANTRA USD
MANTRAUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 126,64 | $349 670 | $349 670 | 1.0 |
|
||
| 4168 |
Pepe Unchained
PEPU
|
$0,00002937 | 0.0% | 3.2% | 14.3% | 41.2% | $31 823,24 | $349 422 | $444 173 | 0.79 |
|
||
| 4170 |
FAT CAT
FATCAT
|
$0.064107 | 0.1% | 0.5% | 5.6% | 9.6% | $15 045,39 | $349 136 | $349 136 | 1.0 |
|
||
| 4171 |
Kibble
KIBBLE
|
$0,001040 | 0.0% | 0.9% | 8.6% | 13.7% | $2 758,83 | $349 121 | $349 121 | 1.0 |
|
||
| 4173 |
Baby Shark Tank
BASHTANK
|
$0.093488 | 0.1% | 0.8% | 6.5% | 10.1% | $4,55 | $348 844 | $348 844 | 1.0 |
|
||
| 4172 |
Lnfi Network
LN
|
$0,005075 | 0.2% | 0.8% | 47.5% | 16.7% | $43 026,74 | $348 352 | $5 075 487 | 0.07 |
|
||
| 4174 |
rasmr
RASMR
|
$0,0003480 | 0.1% | 4.3% | 15.5% | 40.7% | $746,21 | $348 003 | $348 003 | 1.0 |
|
||
| 4175 |
Qenis
QENIS
|
$0,0003601 | 0.1% | 3.9% | 7.8% | 125.4% | $4 074,80 | $347 140 | $347 140 | 1.0 |
|
||
| 4176 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$33,34 | 0.1% | 2.9% | 1.0% | 12.7% | $147 896 | $346 890 | $346 890 | 1.0 |
|
||
| 4177 |
Global X Copper Miners xStock
COPXX
|
$73,32 | 0.0% | 2.2% | 4.0% | 13.2% | $673,85 | $345 853 | $79 054 181 | 0.0 |
|
||
| 4184 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$100,15 | 0.0% | 2.2% | 0.7% | 7.9% | $328,82 | $344 635 | $344 635 | 1.0 |
|
||
| 4182 |
OPEN GPU
OGPU
|
$0,01748 | 1.6% | 2.3% | 19.8% | 57.5% | $3 261,11 | $344 401 | $367 128 | 0.94 |
|
||
| 4185 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$1,97 | 0.6% | 0.0% | 31.3% | 31.5% | $210 229 | $344 152 | $344 152 | 1.0 |
|
||
| 4183 |
clawd.atg.eth
CLAWD
|
$0.053584 | 0.3% | 2.4% | 17.5% | 32.1% | $636 795 | $344 043 | $344 043 | 1.0 |
|
||
| 4186 |
Airfox
AFX
|
$0,00004166 | - | 0.4% | 14.8% | 11.1% | $136,48 | $343 383 | $343 383 | 1.0 |
|
||
| 4187 |
BinStarter
BSR
|
$0,005877 | 0.1% | 2.2% | 7.1% | 10.7% | $1 195,54 | $343 199 | $587 670 | 0.58 |
|
||
| 4188 |
Coral Protocol
CORAL
|
$0,00003431 | 0.1% | 0.4% | 11.7% | 45.5% | $53,79 | $343 110 | $343 110 | 1.0 |
|
||
| 4189 |
iZUMi Finance
IZI
|
$0,0004356 | 0.5% | 0.4% | 2.8% | 11.8% | $4 440,54 | $342 959 | $871 117 | 0.39 |
|
||
| 4190 |
Nietzschean Penguin
PENGUIN
|
$0,0003429 | 0.2% | 8.1% | 23.1% | 51.5% | $83 057,39 | $342 903 | $342 903 | 1.0 |
|
||
| 4191 |
Monko
MONKO
|
$0.063519 | 0.2% | 2.3% | 12.9% | 30.3% | $234,92 | $342 532 | $351 899 | 0.97 |
|
||
| 4192 |
AIXDROP
AIXDROP
|
$0,00003952 | 0.5% | 0.8% | 2.0% | 14.8% | $81,34 | $342 511 | $342 511 | 1.0 |
|
||
| 4193 |
Kitsu
KITSU
|
$0,0003418 | 0.0% | 6.2% | 38.9% | 53.1% | $2 681,19 | $341 843 | $341 843 | 1.0 |
|
||
| 4196 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$25,17 | 0.2% | 2.8% | 16.2% | 20.4% | $166 454 | $341 627 | $341 627 | 1.0 |
|
||
| 4197 |
Daku V2
DAKU
|
$0,001707 | 0.2% | 0.0% | 13.8% | 26.1% | $1,01 | $341 335 | $341 335 | 1.0 |
|
||
| 4198 |
BOB
BOB
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $501,53 | $341 260 | $341 260 | 1.0 |
|
||
| 4199 |
Otto AI
OTTO
|
$0,0007565 | 0.1% | 0.6% | 12.0% | 27.4% | $87,33 | $341 005 | $732 350 | 0.47 |
|
||
| 4200 |
EQTY
EQTY
|
$0,001169 | 0.2% | 1.9% | 22.9% | 38.3% | $1 156,90 | $340 359 | $340 359 | 1.0 |
|
||
| 4201 |
Real Smurf Cat
SMURFCAT
|
$0.053401 | 0.0% | 0.0% | 13.8% | 26.2% | $10,70 | $340 078 | $340 078 | 1.0 |
|
||
| 4202 |
Mner Club
LTMNER
|
$0,3712 | 0.1% | 0.2% | 10.3% | 16.3% | $3 801,02 | $339 943 | $339 943 | 1.0 |
|
||
| 4203 |
Web Agents - Autoppia
SN36
|
$2,98 | 1.0% | 10.0% | 8.2% | 553.5% | $71 241,63 | $339 887 | $339 887 | 1.0 |
|
||
| 4208 |
Attention Token
ATTN
|
$0,0006200 | 0.0% | 0.7% | 0.8% | 6.5% | $71,83 | $338 213 | $620 026 | 0.55 |
|
||
| 4210 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$172,79 | 0.3% | 2.7% | 9.9% | 0.4% | $1 339,42 | $337 862 | $337 862 | 1.0 |
|
||
| 4211 |
Spain
SPAIN
|
$0,07215 | 0.0% | 2.0% | 7.9% | 29.0% | $49 725,76 | $337 809 | $1 703 876 | 0.2 |
|
||
| 4212 |
Foxy
FOXY
|
$0,00005761 | 0.0% | 4.0% | 10.6% | 27.9% | $702,05 | $337 489 | $576 116 | 0.59 |
|
||
| 4213 |
ScamFari
SCM
|
$0.053372 | 0.1% | 0.1% | 8.8% | 13.0% | $8 011,66 | $337 158 | $337 158 | 1.0 |
|
||
| 4214 |
Mellow Man
MELLOW
|
$0,004852 | 0.0% | 6.1% | 2.9% | 42.6% | $1 107,83 | $336 829 | $336 829 | 1.0 |
|
||
| 4215 |
Coherent Tokenized Stock (Reality)
RCOHR
|
$222,60 | 0.1% | 3.6% | 10.0% | 20.9% | $370 652 | $336 735 | $336 735 | 1.0 |
|
||
| 4216 |
ZynCoin
ZYN
|
$0,0003725 | 0.1% | 0.2% | 21.2% | 40.2% | $2,67 | $336 710 | $336 710 | 1.0 |
|
||
| 4222 |
Keep3rV1
KP3R
|
$0,6931 | 0.0% | 0.7% | 16.8% | 24.0% | $64,04 | $336 072 | $336 072 | 1.0 |
|
||
| 4221 |
PulseBitcoin (PulseChain)
PLSB
|
$0,01676 | 1.3% | 1.0% | 7.4% | 36.4% | $191,94 | $336 040 | $336 040 | 1.0 |
|
||
| 4224 |
Aquari
AQUARI
|
$0,002846 | 0.0% | 4.1% | 40.6% | 43.4% | $1 626,02 | $335 810 | $335 810 | 1.0 |
|
||
| 4217 |
Butthole Coin
BUTTHOLE
|
$0,0003357 | 0.3% | 0.3% | 23.8% | 43.3% | $25 567,10 | $335 657 | $335 657 | 1.0 |
|
||
| 4223 |
Paper Plane
PLANE
|
$0,003425 | 2.9% | 14.0% | 4.8% | 15.4% | $8 623,47 | $335 620 | $335 620 | 1.0 |
|
||
| 4225 |
Liberland LLD
LLD
|
$0,1299 | 0.0% | 0.7% | 8.3% | 32.6% | $59,02 | $335 546 | $477 158 | 0.7 |
|
||
| 4226 |
Alongside Crypto Market Index
AMKT
|
$167,79 | 0.0% | 1.3% | 1.3% | 14.7% | $1,45 | $335 485 | $335 485 | 1.0 |
|
||
| 4227 |
WhiteBridge Network
WBAI
|
$0,0007626 | 0.1% | 3.4% | 8.7% | 58.1% | $50 213,82 | $335 338 | $762 599 | 0.44 |
|
||
| 4228 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$152,73 | 0.8% | 0.2% | 65.9% | 71.6% | $767 672 | $334 966 | $334 966 | 1.0 |
|
||
| 4230 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$48,96 | 0.5% | 2.6% | 0.5% | 29.2% | $1 038 236 | $334 915 | $334 915 | 1.0 |
|
||
| 4232 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$25,15 | 0.0% | 0.3% | 0.8% | 8.4% | $39,95 | $334 905 | $334 905 | 1.0 |
|
||
| 4233 |
AllUnity EUR
EURAU
|
$1,11 | 0.1% | 0.9% | 1.7% | 0.9% | $9 967,45 | $334 317 | $334 317 | 1.0 |
|
||
| 4235 |
StockRip
RIP
|
$0,0003337 | 0.0% | 12.4% | 56.0% | 54.7% | $6 506,06 | $333 654 | $333 654 | 1.0 |
|
||
| 4234 |
Solanium
SLIM
|
$0,003333 | 0.0% | 0.2% | 14.1% | 24.6% | $106,94 | $333 240 | $333 240 | 1.0 |
|
||
| 4236 |
OTC Sol
OTC
|
$0,0006677 | 1.1% | 1.7% | 13.9% | 43.3% | $28,74 | $332 957 | $660 106 | 0.5 |
|
||
| 4238 |
HyperHood
HH
|
$0,01584 | 0.0% | 0.4% | 30.0% | 38.3% | $631,26 | $332 660 | $332 660 | 1.0 |
|
||
| 4239 |
Gym Network
GYMNET
|
$0,0008353 | 0.4% | 3.1% | 11.1% | 26.7% | $585,92 | $332 283 | $432 354 | 0.77 |
|
||
| 4240 |
MINTED
MNTD
|
$0,01672 | 0.0% | 1.2% | 22.2% | - | $15 139,54 | $332 018 | $16 720 691 | 0.02 |
|
||
| 4241 |
PickleVault
PICKLE
|
$0,0008088 | 0.1% | 17.2% | 9.1% | 35.3% | $3 256,22 | $331 574 | $331 574 | 1.0 |
|
||
| 4243 |
Juice
JUC
|
$0,0001354 | 0.4% | 0.0% | 3.3% | 35.7% | $150,44 | $331 403 | $406 088 | 0.82 |
|
||
| 4244 |
Billy
BILLY
|
$0,0003370 | 0.0% | 0.1% | 14.3% | 24.8% | $349,35 | $331 217 | $331 217 | 1.0 |
|
||
| 4245 |
Touch Grass
TOUCHGRASS
|
$0,0003381 | 0.1% | 1.9% | 13.7% | 25.5% | $79,30 | $331 073 | $331 073 | 1.0 |
|
||
| 4246 |
LayerX
LX
|
$0,00003305 | 0.0% | 0.7% | 3.3% | 11.3% | $225,21 | $330 495 | $330 495 | 1.0 |
|
||
| 4247 |
Whales Market
WHALES
|
$0,007932 | 0.1% | 1.5% | 13.6% | 34.5% | $587,95 | $330 416 | $793 220 | 0.42 |
|
||
| 4248 |
AbbVie xStock
ABBVX
|
$292,15 | 0.1% | 0.0% | 1.1% | 3.6% | $17 821,60 | $330 198 | $127 000 070 | 0.0 |
|
||
| 4249 |
QORA
Q
|
$0,003081 | 0.0% | 1.4% | 0.4% | 10.8% | $433,27 | $330 167 | $330 167 | 1.0 |
|
||
| 4250 |
DICE
$DICE
|
$0,001107 | 0.1% | 3.5% | 25.7% | 22.4% | $551,50 | $329 743 | $329 743 | 1.0 |
|
||
| 4251 |
Infinity Rocket
IRT
|
$0,002269 | 0.8% | 0.7% | 0.9% | 0.1% | $7 338,16 | $329 723 | $453 889 | 0.73 |
|
||
| 4252 |
ArbiDoge
ADOGE
|
$0.074112 | - | 1.1% | 22.0% | 47.3% | $98,57 | $328 921 | $328 921 | 1.0 |
|
||
| 4253 |
Typus
TYPUS
|
$0,0003289 | 0.1% | 0.9% | 4.5% | 12.1% | $53,87 | $328 858 | $328 858 | 1.0 |
|
||
| 4254 |
Suzaku Token
SUZ
|
$0,006587 | 0.2% | 1.4% | 3.4% | 25.3% | $109,81 | $328 243 | $654 162 | 0.5 |
|
||
| 4256 |
Shytoshi Kusama
SHY
|
$0,0006549 | 0.4% | 2.2% | 15.0% | 28.0% | $2 172,16 | $327 301 | $327 301 | 1.0 |
|
||
| 4258 |
Ainu
AINU
|
$0.0123269 | 0.1% | 0.2% | 5.2% | 12.1% | $54,74 | $326 899 | $326 899 | 1.0 |
|
||
| 4259 |
HeavyPulp
HEAVYPULP
|
$0,0003265 | 1.5% | 0.9% | 1.7% | 30.4% | $7 898,06 | $326 393 | $326 393 | 1.0 |
|
||
| 4261 |
BananaCat
BCAT
|
$0,0003453 | 0.1% | 1.4% | 11.8% | 10.2% | $2 414,44 | $326 119 | $326 119 | 1.0 |
|
||
| 4260 |
Bifrost
BNC
|
$0,008699 | 0.0% | 4.2% | 9.8% | 12.1% | $38 796,82 | $326 080 | $695 927 | 0.47 |
|
||
| 4262 |
Luna Inu
LINU
|
$0.094350 | 0.0% | 3.5% | 14.9% | 21.1% | $5,54 | $325 858 | $434 960 | 0.75 |
|
||
| 4263 |
WSOP Fantasy Poker
WSOLP
|
$0,0003256 | 1.4% | 8.6% | 53.5% | 71.0% | $29 317,22 | $325 570 | $325 570 | 1.0 |
|
||
| 4265 |
Odin Liquidity Network
ODIN
|
$0,001734 | 0.0% | 1.9% | 12.5% | 24.0% | $8 358,28 | $325 058 | $325 058 | 1.0 |
|
||
| 4266 |
Leafy
LEAFY
|
$0,0003426 | 0.9% | 1.2% | 12.4% | 40.4% | $7 314,48 | $325 028 | $325 028 | 1.0 |
|
||
| 4267 |
Any Inu
AI
|
$0.067722 | 0.1% | 0.8% | 17.4% | 18.0% | $379,94 | $324 844 | $324 844 | 1.0 |
|
||
| 4268 |
Antfarm Token
ATF
|
$0,05980 | 0.0% | 1.9% | 10.5% | 24.0% | $5,62 | $324 803 | $324 803 | 1.0 |
|
||
| 4269 |
Bitci Bonk
BBK
|
$0,0004173 | 0.4% | 0.1% | 3.2% | 7.1% | $49 441,59 | $324 546 | $324 546 | 1.0 |
|
||
| 4270 |
Arqen
ARQ
|
$0,003956 | 0.1% | 0.8% | 8.8% | 30.8% | $1 143,73 | $324 427 | $395 643 | 0.82 |
|
||
| 4272 |
FERMA
FERMA
|
$0,02945 | 0.1% | 0.0% | 8.9% | 12.4% | $282 898 | $323 974 | $323 974 | 1.0 |
|
||
| 4275 |
Smoking Chicken Fish
SCF
|
$0,0003233 | 0.1% | 0.7% | 12.7% | 27.7% | $380,54 | $323 171 | $323 171 | 1.0 |
|
||
| 4277 |
ZARO Coin
ZARO
|
$0,0003220 | 0.0% | 0.4% | 14.1% | 19.3% | $122,94 | $322 016 | $322 016 | 1.0 |
|
||
| 4278 |
Shiro Neko
SHIRO
|
$0.094193 | 0.0% | 0.9% | 0.2% | 37.9% | $2 190,60 | $321 943 | $321 943 | 1.0 |
|
||
| 4279 |
Bubble Protocol
BPL
|
$0,01608 | 0.3% | 4.5% | 5.0% | 28.7% | $585,01 | $321 543 | $321 543 | 1.0 |
|
||
| 4280 |
Presearch
PRE
|
$0,0003447 | - | 0.6% | 0.5% | 37.4% | $23,51 | $321 429 | $344 654 | 0.93 |
|
||
| 4276 |
MILLI
MILLI
|
$0.051072 | 0.5% | 1.5% | 11.0% | 24.2% | $22 848,62 | $321 352 | $321 352 | 1.0 |
|
||
| 4290 |
Skol
$SKOL
|
$0,03211 | 0.3% | 1.6% | 12.1% | 17.0% | $1 168,89 | $321 067 | $321 067 | 1.0 |
|
||
| 4282 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$757,02 | 0.1% | 0.3% | 1.1% | 2.7% | $1 174,61 | $320 705 | $320 705 | 1.0 |
|
||
| 4283 |
Archer Aviation Tokenized Stock (Reality)
RACHR
|
$4,76 | 0.0% | 0.2% | 15.5% | 1.7% | $339 019 | $320 652 | $320 652 | 1.0 |
|
||
| 4284 |
HYDRA
HYDRA
|
$0.074610 | 1.6% | 8.7% | 21.0% | 24.2% | $1 109,80 | $320 352 | $320 352 | 1.0 |
|
||
| 4285 |
Rawli Analytics
RWAAN
|
$0,00005523 | 0.2% | 2.0% | 19.6% | 30.4% | $176,78 | $320 206 | $469 480 | 0.68 |
|
||
| 4286 |
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0,2257 | 0.0% | 0.6% | 1.7% | 1.6% | $2,65 | $319 704 | $319 704 | 1.0 |
|
||
| 4288 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $319 691 | $319 691 | 1.0 |
|
||
| 4289 |
GlobalCoin
GC
|
$0,0003196 | 0.3% | 17.5% | - | - | $26 473,88 | $319 553 | $319 553 | 1.0 |
|
Näytetään tulokset 3701 - 3800 kokonaismäärästä 9922
Rivit
Tai hanki se sovelluskaupastasi
