Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,69 biljoonaa$, 0.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 87,5 miljardia $. Bitcoinin dominanssi on 57,7 % ja Ethereumin dominanssi 11 %. CoinGecko seuraa nyt 18 639 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Morpho Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 686 962 775 602

Markkina-arvo 0.7%

$87 545 912 287

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
3590	SwarmNode.ai SNAI		$0,0004626	1.1%	4.6%	4.2%	8.5%	$2 732,17	$462 145	$462 145	1.0
3591	Etherisc DIP DIP		$0,001002	0.4%	2.3%	8.1%	25.5%	$150,67	$460 374	$1 002 414	0.46
3592	NUSA NUSA		$4,73	0.5%	2.0%	8.5%	15.0%	$2 334,89	$459 406	$552 853	0.83
3597	SolTrust SOLT		$0,0004585	0.1%	0.6%	16.2%	9.0%	$523,72	$458 504	$458 504	1.0
3593	Skol $SKOL		$0,04585	1.6%	3.4%	32.8%	36.5%	$4 399,50	$457 985	$457 985	1.0
3594	Nemesis NEMESIS		$0,0004572	1.6%	3.0%	85.9%	113.6%	$1 840,08	$456 820	$457 144	1.0
3595	DisclaimerCoin DONT		$0.0₅3063	0.3%	65.3%	82.2%	66.8%	$338 181	$456 674	$1 220 902	0.37
3596	Script Kiddies KIDDIES		$0,00009130	3.1%	15.2%	1.4%	-	$23 106,56	$456 637	$456 637	1.0
3597	Argonot ARGNOT		$5,64	0.0%	56.5%	51.7%	10.6%	$31 259,10	$455 854	$455 854	1.0
3598	Dollar Cost Average DCA		$0,0004559	0.0%	13.7%	60.5%	38.0%	$13 701,46	$455 706	$455 706	1.0
3599	UnitedHealth xStock UNHX		$400,40	0.0%	1.1%	2.5%	6.8%	$737,24	$455 437	$141 171 884	0.0
3600	Push Protocol PUSH		$0,005043	1.7%	10.0%	30.7%	14.7%	$41 208,62	$455 050	$504 286	0.9
3601	Smoking Chicken Fish SCF		$0,0004551	0.1%	5.7%	23.1%	63.0%	$5 606,22	$454 963	$454 963	1.0
3602	Punkvism PVT		$0,0001584	0.6%	0.2%	22.0%	29.8%	$223 653	$454 854	$1 552 769	0.29
3603	SIGMA SIGMA		$0.0₅5723	0.7%	1.5%	46.1%	5.1%	$1 187,18	$454 734	$454 734	1.0
3604	Global X Uranium ETF (Ondo Tokenized) URAON		$46,62	0.3%	0.5%	4.6%	15.8%	$53 242,53	$453 674	$453 674	1.0
3605	Rage Protocol RAGE		$6,26	0.0%	0.2%	17.6%	23.2%	$77,25	$452 655	$452 655	1.0
3606	Forgive Me Father $PURGE		$0,0005656	0.0%	2.2%	21.0%	23.8%	$266,40	$452 498	$452 498	1.0
3607	Procter & Gamble xStock PGX		$150,08	0.0%	0.8%	0.1%	0.0%	$1 426,25	$452 235	$97 418 692	0.0
3608	chad CHAD		$0,0004526	3.7%	7.9%	35.9%	4.1%	$5 026,18	$452 191	$452 191	1.0
3609	JACK JACK		$0,005000	0.4%	0.4%	12.3%	11.5%	$13,35	$451 844	$499 801	0.9
3610	NPRO NPRO		$0,2462	1.0%	5.3%	16.5%	6.6%	$6 716,90	$451 834	$2 461 601	0.18
3611	Limocoin Swap LMCSWAP		$0,0003840	0.5%	1.2%	0.5%	14.7%	$1,74	$451 687	$634 202	0.71
3612	AICell AICELL		$0,0004515	0.5%	3.3%	15.9%	20.0%	$31,57	$451 415	$451 415	1.0
3613	UPTOBER UPTOBER		$0,0004994	3.2%	8.2%	18.5%	50.5%	$32 598,82	$451 043	$451 043	1.0
3614	STAN STAN		$0,0004508	0.6%	4.7%	32.1%	13.0%	$4 549,13	$450 801	$450 801	1.0
3615	Billy BILLY		$0,0004612	0.1%	0.2%	17.0%	20.9%	$3 743,55	$450 709	$450 709	1.0
3616	Degen DGN		$0,0004504	0.1%	1.8%	37.0%	67.2%	$81,03	$450 377	$450 377	1.0
3617	Spinning Cat OIIAOIIA		$0,0004505	0.5%	8.1%	12.3%	13.8%	$13 671,51	$450 200	$450 200	1.0
3618	WAR [OLD] WAR		$0,0004500	4.2%	4.2%	0.8%	30.3%	$4 695,41	$449 954	$449 954	1.0
3619	STABLE STABLE	Osta	$0,0004499	1.9%	25.3%	21.6%	427.5%	$30 533,60	$449 892	$449 892	1.0
3620	michi [OLD] $MICHI		$0,0008094	0.2%	21.6%	13.1%	4.3%	$5 845,21	$449 776	$449 776	1.0
3621	Yield Yak YAK		$44,92	0.3%	14.2%	52.4%	4.1%	$127,53	$449 109	$449 109	1.0
3622	Base DOG DOG	Osta	$134,36	0.5%	7.3%	10.0%	10.1%	$13 061,81	$447 826	$447 826	1.0
3623	Visa xStock VX		$368,09	0.0%	2.2%	0.6%	4.2%	$7,50	$447 461	$101 518 217	0.0
3624	BEPE BEPE		$0,0004508	0.3%	0.2%	160.1%	31.5%	$36 539,55	$446 883	$446 883	1.0
3625	Kitten Wif Hat KWIF		$0,0004486	0.8%	1.9%	98.7%	125.7%	$11 763,63	$446 868	$446 868	1.0
3626	CODY CODY		$0.0₅4556	0.3%	2.5%	29.6%	28.9%	$100,49	$446 300	$446 300	1.0
3627	RONKE RONKE		$0,0004465	0.5%	2.6%	6.1%	28.8%	$2 171,47	$446 027	$446 070	1.0
3628	Alongside Crypto Market Index AMKT		$217,35	0.3%	6.4%	63.1%	66.7%	$2,26	$445 985	$445 985	1.0
3629	Dexter AI DEXTER		$0,0004460	1.7%	2.6%	30.6%	29.4%	$52 495,04	$445 916	$445 916	1.0
3630	Velvet Unicorn by Virtuals VU		$0,0004481	0.5%	4.3%	22.1%	49.1%	$1 134,74	$445 244	$445 244	1.0
3631	Riot Platforms (Ondo Tokenized Stock) RIOTON		$19,61	0.2%	1.3%	3.8%	16.3%	$61 130,52	$443 849	$443 849	1.0
3632	Bankless BED Index BED		$101,31	0.4%	1.9%	28.2%	21.5%	$2 776,44	$443 218	$443 218	1.0
3633	SoQuBit PSOQ		$0,0004432	3.5%	10.2%	38.0%	4.6%	$40 789,81	$443 201	$443 201	1.0
3634	Wicrypt WNT		$0,002214	0.2%	0.2%	0.1%	5.2%	$42 014,07	$442 824	$442 824	1.0
3635	Midas The Minotaur MIDAS		$0,00004979	0.3%	0.9%	21.9%	10.6%	$905,36	$442 566	$442 566	1.0
3636	GraphLinq Chain GLQ		$0,001299	5.0%	1.5%	39.5%	31.2%	$93 624,24	$441 740	$649 618	0.68
3637	TITAN TITAN		$0,01666	1.1%	0.8%	12.3%	3.4%	$399,93	$440 132	$666 867	0.66
3638	Jarvis Reward JRT		$0,0008506	0.7%	1.2%	1.0%	3.8%	$12,86	$439 453	$480 605	0.91
3639	Patriot PATRIOT		$0,00004392	0.4%	0.9%	11.0%	19.2%	$319,10	$439 219	$439 219	1.0
3640	VaporFund VPR		$0,0005189	1.3%	0.2%	0.1%	67.5%	$96 732,60	$439 108	$518 693	0.85
3641	Ani Grok Companion ANI		$0,0004390	0.5%	22.3%	91.4%	29.9%	$1 086 503	$438 922	$438 922	1.0
3642	StupidCoin STUPID		$0,0004420	0.0%	1.4%	39.9%	21.8%	$43 802,28	$438 601	$438 601	1.0
3643	AVC AVC		$0,0001235	0.0%	0.8%	2.4%	14.3%	$305,70	$438 596	$1 234 899	0.36
3644	HEFE HEFE		$0,0009781	0.0%	6.1%	36.9%	78.6%	$2 845,49	$437 915	$675 217	0.65
3645	Kite KITE	Osta	$0,5117	0.6%	5.0%	1.1%	19.7%	$262,52	$437 403	$437 328	1.0
3646	Nitro NITRO		$0.0₅1041	0.1%	11.1%	46.2%	0.1%	$86 464,28	$437 152	$437 152	1.0
3647	MetaCene MAK		$0,0006750	0.1%	2.3%	32.0%	36.2%	$6 090,16	$436 999	$674 977	0.65
3648	Ouroboros ORX		$0,0007876	4.3%	3.6%	32.7%	18.1%	$5 929,30	$436 901	$436 901	1.0
3649	wiwiwi WIWIWI		$0,0004538	3.4%	20.5%	43.4%	-	$132 742	$436 846	$436 846	1.0
3650	QuiverX QRX		$0,004570	0.2%	0.8%	28.8%	28.6%	$446,82	$436 492	$456 981	0.96
3651	Shadow Liquid Staking Token X33		$1,27	0.6%	2.0%	10.0%	0.7%	$1 638,67	$436 355	$436 355	1.0
3652	Overnight.fi USD+ (Base) USD+		$0,9999	0.0%	0.0%	0.1%	0.1%	$46 109,27	$436 096	$436 096	1.0
3653	Bloom Energy • Robinhood Token BE		$198,09	0.0%	1.0%	13.2%	9.4%	$3 047,03	$435 986	$435 986	1.0
3654	Touch Grass TOUCHGRASS		$0,0004445	1.1%	6.6%	48.5%	258.1%	$2 468,12	$435 376	$435 376	1.0
3655	ALF TOKEN ALF		$0.0₈6384	0.4%	2.4%	23.0%	21.5%	$147,86	$434 635	$434 635	1.0
3656	Warp WRP		$0,00008684	0.0%	39.7%	36.5%	77.1%	$633,68	$434 200	$434 200	1.0
3657	Nobiko Coin LONG		$0,0004348	0.1%	0.8%	34.9%	35.2%	$529,53	$434 135	$434 135	1.0
3658	FlowX Finance FLX		$0,06538	0.2%	0.7%	14.7%	9.7%	$74,32	$433 914	$653 660	0.66
3659	RST RST		$0,0004402	2.1%	3.5%	-	-	$47 332,51	$433 813	$433 813	1.0
3660	JRNY JRNY		$0,0006971	0.6%	2.2%	31.0%	28.9%	$1 185,05	$432 126	$696 977	0.62
3661	Dolan Duck DOLAN		$0,004395	0.7%	0.2%	19.2%	1.7%	$2 125,23	$431 750	$431 750	1.0
3662	Levana LVN		$0,0005373	0.6%	5.2%	6.7%	3.6%	$23,36	$431 695	$537 592	0.8
3663	USA Rare Earth • Robinhood Token USAR		$19,20	0.0%	2.1%	4.4%	33.0%	$1 771,46	$431 075	$431 075	1.0
3664	Strategy (Backpack Securities) MSTR		$119,31	0.2%	0.0%	28.1%	-	$128 288	$430 323	$430 323	1.0
3665	ICPanda DAO PANDA		$0,0005272	0.4%	7.5%	5.8%	22.4%	$904,61	$430 114	$546 245	0.79
3666	Everton Fan Token EFC		$0,05460	0.9%	1.4%	2.8%	4.5%	$221 335	$429 869	$545 877	0.79
3667	Xeleb Protocol XCX		$0,003963	1.4%	2.5%	3.0%	27.2%	$530 862	$429 554	$3 966 339	0.11
3668	Liluni LILUNI		$0,0004289	10.4%	46.2%	52.8%	-	$67 867,78	$428 841	$428 841	1.0
3669	Tanox LTX		$0.0₅5420	0.1%	1.4%	-	-	$873,13	$428 761	$428 761	1.0
3670	Retard Finder Coin RFC		$0,0004303	1.2%	0.0%	21.4%	13.8%	$7 979,95	$428 559	$430 219	1.0
3671	honse HONSE		$0,0004451	4.5%	24.3%	-	-	$327 211	$428 359	$428 359	1.0
3672	Make TON Great Again MTONGA		$0,004276	0.4%	12.8%	12.4%	17.8%	$6 173,82	$427 571	$427 571	1.0
3673	Flamengo Fan Token MENGO		$0,02116	0.9%	6.5%	23.3%	12.6%	$262 714	$427 205	$636 347	0.67
3674	Dickbutt DICKBUTT		$0.0₅4270	1.6%	0.7%	46.6%	63.6%	$3 362,93	$426 945	$426 945	1.0
3675	Digicoin DIGI		$0.0₇2136	0.5%	8.2%	35.2%	29.4%	$2 752,05	$426 456	$426 456	1.0
3676	AS Monaco Fan Token ASM		$0,06331	0.4%	1.8%	6.3%	1.3%	$169 201	$426 358	$632 934	0.67
3677	Ucan fix life in1day 1		$0,0004251	8.2%	9.6%	19.1%	24.0%	$91 188,86	$425 117	$425 117	1.0
3678	Nebius Group N.V. (Backpack Securities) NBIS		$223,48	0.1%	2.4%	19.0%	-	$24 521,01	$424 547	$424 547	1.0
3679	Harambe on Solana HARAMBE		$0,0004242	0.1%	2.4%	12.0%	37.6%	$1 413,08	$424 255	$424 255	1.0
3680	Raptoreum RTM		$0,00006133	1.7%	11.9%	10.7%	8.8%	$3 768,64	$422 853	$1 289 030	0.33
3681	Celsius Network CEL		$0,01184	0.1%	0.5%	11.1%	3.9%	$707,02	$422 803	$422 803	1.0
3682	ZARO Coin ZARO		$0,0004218	0.3%	1.2%	27.5%	15.9%	$274,35	$421 793	$421 793	1.0
3683	Nuklai NAI		$0,00009790	0.0%	0.3%	30.4%	75.1%	$92,38	$421 557	$978 965	0.43
3684	Otto AI OTTO		$0,0009360	0.3%	3.8%	27.6%	8.4%	$324,98	$421 312	$904 818	0.47
3685	Z500 Z500		$0,0004259	5.5%	5.3%	-	-	$406 558	$421 216	$421 216	1.0
3686	Obsidian OBS		$0,00004197	0.5%	2.9%	16.2%	22.4%	$1 806,43	$420 876	$420 876	1.0
3687	TrenchBuddy TRENCH		$0,0004367	0.1%	4.8%	70.6%	4.4%	$1 449,95	$420 035	$435 408	0.96
3688	Monavale MONA		$40,08	0.2%	1.0%	25.0%	15.9%	$40,41	$419 484	$453 339	0.93