Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 71,1 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 470 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 741 038 814 315
Markkina-arvo
2.3%
$71 052 165 403
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3618 |
BabySNEK
BBSNEK
|
$0.057389 | 2.0% | 0.1% | 0.2% | 14.2% | $52 655,42 | $566 874 | $566 874 | 1.0 |
|
||
| 3601 |
BeFaster Holder Token
BFHT
|
$0,001904 | - | 0.4% | 1.9% | 15.4% | $2,71 | $566 855 | $566 855 | 1.0 |
|
||
| 3603 |
Play AI
PLAI
|
$0,001956 | 0.0% | 0.9% | 0.0% | 0.8% | $805 349 | $566 746 | $1 956 257 | 0.29 |
|
||
| 3604 |
Carrot by Puffer
CARROT
|
$0,007233 | - | 0.7% | 3.8% | 24.2% | $384,24 | $566 466 | $723 269 | 0.78 |
|
||
| 3602 |
yesnoerror
YNE
|
$0,0005676 | 0.1% | 6.9% | 7.4% | 13.9% | $199 078 | $566 426 | $566 426 | 1.0 |
|
||
| 3607 |
Base Carbon Tonne
BCT
|
$0,02681 | 0.0% | 0.6% | 2.1% | 3.3% | $21,78 | $565 775 | $565 775 | 1.0 |
|
||
| 3605 |
LIKE
LIKE
|
$0,001431 | 0.4% | 1.2% | 20.3% | 31.1% | $79 601,27 | $565 453 | $715 568 | 0.79 |
|
||
| 3608 |
Good Game US Dollar
GGUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22 380,85 | $564 478 | $564 478 | 1.0 |
|
||
| 3609 |
Eduvantage AI
EAI
|
$0,0005636 | 0.7% | 0.8% | 4.6% | 16.8% | $64 898,55 | $563 383 | $563 383 | 1.0 |
|
||
| 3613 |
BOTCOIN
BOTCOIN
|
$0.055631 | 0.4% | 4.9% | 33.4% | 15.7% | $113 061 | $563 134 | $563 134 | 1.0 |
|
||
| 3612 |
LockTrip
LOC
|
$0,03409 | 0.0% | 45.5% | 45.5% | 44.8% | $28 680,30 | $562 931 | $633 681 | 0.89 |
|
||
| 3614 |
EurocoinToken
ECTE
|
$0,1032 | 0.6% | 3.0% | 2.4% | 13.2% | $136 446 | $561 765 | $10 329 327 | 0.05 |
|
||
| 3616 |
Sora Validator
VAL
|
$0,009778 | 0.8% | 0.4% | 19.2% | 17.7% | $855,99 | $560 900 | $977 762 | 0.57 |
|
||
| 3620 |
SoQuBit
PSOQ
|
$0,0006368 | 0.3% | 2.9% | 16.5% | 15.9% | $6 320,77 | $560 328 | $636 739 | 0.88 |
|
||
| 3611 |
All Will Retire
AWR
|
$0,0005807 | 0.1% | 2.3% | 8.4% | 17.8% | $1 980,65 | $560 288 | $580 618 | 0.96 |
|
||
| 3617 |
Carbon Protocol
SWTH
|
$0,0003251 | 0.4% | 1.2% | 4.6% | 0.9% | $15,20 | $559 386 | $702 214 | 0.8 |
|
||
| 3615 |
CYBRO
CYBRO
|
$0,002580 | 0.4% | 1.7% | 0.0% | 7.2% | $29 336,59 | $559 053 | $1 287 245 | 0.43 |
|
||
| 3619 |
Eternal Stake Finance
ESF
|
$0,0004958 | 0.5% | 0.8% | 10.7% | - | $14 273,58 | $557 798 | $991 642 | 0.56 |
|
||
| 3610 |
Quan2um
$QNTM
|
$0,001114 | 0.7% | 2.8% | 2.7% | 104.8% | $69 654,76 | $557 389 | $1 114 771 | 0.5 |
|
||
| 3621 |
Frogonsol
FROG
|
$0.058074 | - | - | - | - | $1,04 | $557 074 | $557 074 | 1.0 |
|
||
| 3623 |
FlowX Finance
FLX
|
$0,08391 | 0.4% | 2.1% | 1.7% | 5.5% | $361,09 | $556 980 | $839 050 | 0.66 |
|
||
| 3622 |
enqAI
ENQAI
|
$0,0005618 | 0.9% | 27.3% | 13.6% | 276.2% | $53 072,60 | $556 873 | $562 068 | 0.99 |
|
||
| 3582 |
Gomble
GM
|
$0,001873 | 1.1% | 3.3% | 31.0% | 88.2% | $35 659,80 | $556 713 | $1 873 086 | 0.3 |
|
||
| 3625 |
Kuma Inu
KUMA
|
$0.081392 | 0.8% | 3.0% | 0.2% | 20.4% | $230,66 | $556 196 | $684 089 | 0.81 |
|
||
| 3627 |
DuckChain Token
DUCK
|
$0,00007172 | 1.0% | 2.2% | 3.4% | 78.8% | $391 057 | $554 487 | $716 623 | 0.77 |
|
||
| 3626 |
Factor
FACT
|
$0,4749 | 1.8% | 7.3% | 0.1% | 25.0% | $993,10 | $554 339 | $554 339 | 1.0 |
|
||
| 3628 |
CLAWLETT
CLAWLETT
|
$0,02645 | - | - | - | - | $401,34 | $554 176 | $554 176 | 1.0 |
|
||
| 3636 |
KindSoul
KNS
|
$0,0005944 | 1.8% | 1.4% | 17.1% | 2.8% | $1 817,23 | $554 039 | $591 859 | 0.94 |
|
||
| 3624 |
Solama
SOLAMA
|
$0,0008196 | 0.0% | 7.6% | 1.1% | 9.0% | $847,18 | $553 574 | $553 574 | 1.0 |
|
||
| 3632 |
0xGasless
0XGAS
|
$0,05026 | 0.8% | 4.4% | 2.1% | 25.5% | $417,39 | $552 912 | $552 912 | 1.0 |
|
||
| 3630 |
Garlicoin
GRLC
|
$0,008024 | 0.6% | 2.7% | 1.3% | 68.6% | $0,01464 | $552 654 | $553 623 | 1.0 |
|
||
| 3631 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$1,28 | - | - | - | - | $134,60 | $552 569 | $552 569 | 1.0 |
|
||
| 3640 |
Solaris AI
SOLARIS
|
$0,0005525 | 0.5% | 5.1% | 50.2% | 148.9% | $4 384,64 | $552 408 | $552 408 | 1.0 |
|
||
| 3642 |
God The Dog
GOD
|
$0,0005567 | 2.0% | 3.9% | 30.8% | 28.1% | $1 343,23 | $552 060 | $552 060 | 1.0 |
|
||
| 3633 |
Streamflow
STREAM
|
$0,004011 | 0.5% | 2.1% | 5.6% | 33.3% | $81 034,32 | $551 996 | $4 008 903 | 0.14 |
|
||
| 3629 |
Retard Finder Coin
RFC
|
$0,0005738 | 1.4% | 6.9% | 2.1% | 9.7% | $55 869,41 | $551 669 | $573 709 | 0.96 |
|
||
| 3634 |
Nominex
NMX
|
$0,002460 | 0.0% | 0.6% | 0.6% | 0.1% | $75,74 | $551 343 | $551 343 | 1.0 |
|
||
| 3635 |
Orbofi AI
OBI
|
$0,0003662 | 2.5% | 0.8% | 5.5% | 27.2% | $26 824,19 | $551 134 | $732 930 | 0.75 |
|
||
| 3637 |
Arbitrove Governance Token
TROVE
|
$0,001834 | 0.5% | 3.3% | 0.6% | 15.5% | $135,72 | $550 676 | $1 835 588 | 0.3 |
|
||
| 3638 |
Aura Network
AURA
|
$0,001303 | 0.0% | 0.0% | 1.7% | 19.4% | $7 358,04 | $550 078 | $1 302 612 | 0.42 |
|
||
| 3639 |
Kekistan
KEK
|
$0.051309 | 0.6% | 3.6% | 12.5% | 14.7% | $38 588,01 | $549 908 | $549 908 | 1.0 |
|
||
| 3641 |
21Million
21M
|
$0,03260 | 0.7% | 2.1% | 0.3% | 4.0% | $1 852,33 | $548 928 | $546 868 | 1.0 |
|
||
| 3643 |
Tarot V1
TAROT
|
$0,008107 | - | 0.0% | 1.6% | 2.1% | $1,37 | $548 861 | $810 726 | 0.68 |
|
||
| 3644 |
Ballz of Steel
BALLZ
|
$0,0005481 | 0.1% | 1.6% | 2.3% | 1.3% | $27,09 | $548 791 | $548 791 | 1.0 |
|
||
| 3755 |
Wheelchair Pup
PUP
|
$0,0005475 | 15.7% | 29.6% | - | - | $239 158 | $547 480 | $547 480 | 1.0 |
|
||
| 3645 |
Kekius Maximus
KM
|
$0,0005478 | 0.5% | 1.9% | 3.5% | 0.2% | $8 236,93 | $547 441 | $547 441 | 1.0 |
|
||
| 3647 |
Trencher
TRENCHER
|
$0,0005471 | 1.3% | 27.6% | 7.7% | 79.7% | $61 990,81 | $547 049 | $547 049 | 1.0 |
|
||
| 3646 |
Level USD
LVLUSD
|
$0,9992 | - | 0.1% | 0.0% | 0.1% | $99 812,25 | $546 939 | $546 939 | 1.0 |
|
||
| 3648 |
Strategic Bitcoin Reserve
SBR
|
$0,02597 | 0.8% | 5.4% | 31.4% | 16.4% | $593 632 | $546 676 | $546 676 | 1.0 |
|
||
| 3649 |
Mirrored Ether
METH
|
$2,38 | 1.0% | 3.5% | 0.4% | 16.2% | $42 775,22 | $545 691 | $545 691 | 1.0 |
|
||
| 3653 |
LoungeM
LZM
|
$0,003150 | 0.0% | 28.5% | 19.8% | 20.0% | $90,07 | $543 488 | $3 150 855 | 0.17 |
|
||
| 3650 |
Dinger
DINGER
|
$0.065432 | - | 0.1% | 8.6% | 26.8% | $20,94 | $543 181 | $543 181 | 1.0 |
|
||
| 3651 |
Okcash
OK
|
$0,006077 | - | 8.0% | 18.8% | 20.1% | $2,46 | $543 075 | $638 051 | 0.85 |
|
||
| 3654 |
UFC Fan Token
UFC
|
$0,2237 | 0.9% | 8.9% | 3.5% | 74.8% | $5 250,38 | $541 976 | $4 476 229 | 0.12 |
|
||
| 3652 |
KoKoK The Roach
KOKOK
|
$0,002706 | 0.6% | 1.7% | 4.6% | 21.7% | $1 132,95 | $541 204 | $541 204 | 1.0 |
|
||
| 3655 |
Gym Network
GYMNET
|
$0,004333 | 2.0% | 1.1% | 14.4% | 24.1% | $12 488,22 | $540 617 | $2 242 069 | 0.24 |
|
||
| 3656 |
Buckazoids
BUCKAZOIDS
|
$0,0005404 | 6.3% | 0.5% | 30.2% | 53.5% | $168 076 | $540 379 | $540 379 | 1.0 |
|
||
| 3657 |
WingRiders
WRT
|
$0,005716 | 1.2% | 2.5% | 2.9% | 9.2% | $10 085,56 | $539 127 | $570 485 | 0.95 |
|
||
| 3658 |
Metaverse Index
MVI
|
$5,56 | 1.0% | 3.6% | 26.0% | 7.8% | $1,25 | $538 986 | $538 986 | 1.0 |
|
||
| 3659 |
AS Monaco Fan Token
ASM
|
$0,08527 | 0.1% | 1.3% | 0.2% | 2.3% | $63 475,74 | $538 956 | $852 746 | 0.63 |
|
||
| 3663 |
Sevilla Fan Token
SEVILLA
|
$0,07192 | 1.5% | 1.5% | 2.2% | 12.8% | $10 943,16 | $536 858 | $719 181 | 0.75 |
|
||
| 3660 |
Galvan
IZE
|
$0,00006965 | 0.9% | 10.7% | 14.1% | 30.4% | $735,99 | $536 696 | $860 903 | 0.62 |
|
||
| 3661 |
MagicCraft
MCRT
|
$0,0001064 | 0.3% | 0.9% | 4.5% | 12.4% | $107 055 | $536 479 | $766 661 | 0.7 |
|
||
| 3662 |
GOATS
GOATS
|
$0,00002841 | 0.0% | 7.8% | 8.1% | 28.5% | $1 078,76 | $536 267 | $553 587 | 0.97 |
|
||
| 3665 |
Gelato
GEL
|
$0,001895 | 1.0% | 1.4% | 2.2% | 5.7% | $16,51 | $534 997 | $798 598 | 0.67 |
|
||
| 3664 |
Shade Protocol
SHD
|
$0,09996 | 0.2% | 1.8% | 3.2% | 55.5% | $91 517,84 | $534 394 | $999 633 | 0.53 |
|
||
| 3666 |
Pixie Dust
DUST
|
$0,5406 | 0.1% | 1.7% | 3.0% | 3.9% | $79 956,14 | $533 955 | $53 755 407 | 0.01 |
|
||
| 3667 |
Antfarm Token
ATF
|
$0,07770 | 0.9% | 2.2% | 4.1% | 9.6% | $136,62 | $533 565 | $533 565 | 1.0 |
|
||
| 3668 |
SatLayer
SLAY
|
$0,0008753 | 1.4% | 2.3% | 11.2% | 13.5% | $956,38 | $533 056 | $1 838 124 | 0.29 |
|
||
| 3675 |
CryptoZoon
ZOON
|
$0,0006483 | 0.1% | 0.3% | 3.4% | 3.4% | $9 081,14 | $531 718 | $648 417 | 0.82 |
|
||
| 3669 |
Butthole Coin
BUTTHOLE
|
$0,0005317 | 0.0% | 9.9% | 5.1% | 14.6% | $355 257 | $531 637 | $531 637 | 1.0 |
|
||
| 3670 |
DEUS Finance
DEUS
|
$3,13 | 0.7% | 2.4% | 1.6% | 13.5% | $969,75 | $531 540 | $946 571 | 0.56 |
|
||
| 3671 |
XELS
XELS
|
$0,02711 | 0.1% | 0.3% | 0.0% | 2.4% | $60 028,10 | $531 115 | $569 392 | 0.93 |
|
||
| 3673 |
FourBook
FB
|
$0.055310 | - | - | - | - | $47,32 | $530 989 | $530 989 | 1.0 |
|
||
| 3672 |
OFFICIAL K-POP
KPOP
|
$0,00007373 | 0.9% | 15.3% | 14.0% | 18.2% | $3 988,17 | $530 957 | $589 953 | 0.9 |
|
||
| 3674 |
Medifakt
FAKT
|
$0,0005869 | 0.1% | 6.4% | 4.1% | 33.3% | $30 777,08 | $530 663 | $2 933 949 | 0.18 |
|
||
| 3677 |
ShibaKeanu
$SHIBK
|
$0.095972 | - | - | - | - | $6,61 | $529 899 | $529 899 | 1.0 |
|
||
| 3678 |
Göztepe S.K. Fan Token
GOZ
|
$0,1214 | 0.0% | 0.6% | 4.3% | 7.5% | $63 788,12 | $529 597 | $849 491 | 0.62 |
|
||
| 3676 |
ParallelAI
PAI
|
$0,005292 | 0.3% | 0.3% | 4.9% | 9.3% | $55 530,82 | $529 260 | $529 260 | 1.0 |
|
||
| 3679 |
Yield Yak
YAK
|
$52,84 | 1.5% | 3.7% | 11.4% | 27.7% | $155,48 | $528 370 | $528 370 | 1.0 |
|
||
| 3682 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$128,00 | 0.0% | 1.6% | 1.8% | 8.9% | $747 353 | $527 724 | $527 724 | 1.0 |
|
||
| 3680 |
Haystack
HAY
|
$0,01926 | 0.3% | 1.2% | 15.4% | 31.8% | $3 021,65 | $527 338 | $1 925 999 | 0.27 |
|
||
| 3684 |
Qubit
QBIT
|
$0,0005268 | 0.8% | 0.2% | 7.5% | 7.2% | $269,43 | $526 767 | $526 767 | 1.0 |
|
||
| 3681 |
Rejuve.AI
RJV
|
$0,0009827 | 4.8% | 13.2% | 5.1% | 20.1% | $26 695,88 | $526 750 | $983 063 | 0.54 |
|
||
| 3687 |
Core
CORE
|
$0,0005281 | 0.5% | 4.9% | 8.0% | 92.8% | $1 102,00 | $526 543 | $526 543 | 1.0 |
|
||
| 3685 |
NianNian
NIANNIAN
|
$0,0005708 | 0.1% | 7.6% | 11.9% | 35.2% | $8 809,73 | $525 839 | $525 839 | 1.0 |
|
||
| 3686 |
Kenshi
KNS
|
$0,0006100 | - | - | - | - | $215,89 | $524 574 | $609 970 | 0.86 |
|
||
| 3683 |
GEEQ
GEEQ
|
$0,009624 | 0.7% | 0.5% | 6.3% | 36.9% | $219 595 | $524 497 | $962 380 | 0.55 |
|
||
| 3688 |
Cyberperp
CYB
|
$0,1294 | - | - | - | - | $4,19 | $523 543 | $1 293 765 | 0.4 |
|
||
| 3689 |
HYBUX
HYBUX
|
$0,0001202 | 0.7% | 11.0% | 38.9% | 79.0% | $71,42 | $523 435 | $1 202 187 | 0.44 |
|
||
| 3691 |
Stake DAO FXN
SDFXN
|
$16,37 | 0.7% | 0.3% | 32.6% | 33.6% | $911,95 | $523 051 | $523 051 | 1.0 |
|
||
| 3690 |
Camino Network
CAM
|
$0,001248 | 0.0% | 3.3% | 22.3% | 8.6% | $17 984,09 | $523 027 | $1 144 698 | 0.46 |
|
||
| 3694 |
International Meme Fund
IMF
|
$0,01719 | 0.8% | 5.6% | 16.0% | 117.6% | $24 021,63 | $522 565 | $568 295 | 0.92 |
|
||
| 3693 |
Miss AI
MSAI
|
$0,0009023 | - | - | - | - | $1 158,47 | $521 325 | $802 039 | 0.65 |
|
||
| 3692 |
Empulser Enterprises
$CPT
|
$0,07447 | 0.0% | 2.3% | 1.6% | 7.3% | $988,48 | $521 321 | $521 321 | 1.0 |
|
||
| 3695 |
Humanode
HMND
|
$0,002532 | 0.8% | 2.0% | 9.7% | 15.9% | $95 493,94 | $521 177 | $1 012 749 | 0.51 |
|
||
| 3706 |
Store of Value
VAL
|
$0,0005266 | 0.4% | 4.0% | 1.1% | 4.7% | $57 717,01 | $520 130 | $520 130 | 1.0 |
|
||
| 3696 |
Faith
FBB4
|
$0,0005198 | - | - | - | - | $4,56 | $519 789 | $519 789 | 1.0 |
|
||
| 3700 |
Depinsim
ESIM
|
$0,003867 | 0.2% | 2.3% | 19.9% | 1.1% | $109 045 | $519 672 | $3 863 733 | 0.13 |
|
||
| 3697 |
KLEVA
KLEVA
|
$0,007524 | 1.1% | 2.8% | 7.9% | 47.7% | $879,65 | $518 571 | $518 571 | 1.0 |
|
Näytetään tulokset 3601 - 3700 kokonaismäärästä 16037
Rivit
Tai hanki se sovelluskaupastasi
