Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62 miljardia $.
Bitcoinin dominanssi on 58,3 % ja Ethereumin dominanssi 9,87 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4034 |
Cortik AI
CTK
|
$2,04 | 0.3% | 1.7% | 11.2% | 59.9% | $13 807,74 | $385 078 | $1 724 663 | 0.22 |
|
||
| 4035 |
Kilroy was here
KILROY
|
$0,0003922 | 0.2% | 5.3% | 96.2% | 27.3% | $45 209,60 | $384 625 | $384 625 | 1.0 |
|
||
| 4036 |
Waffles
WAFFLES
|
$0,0003847 | 0.1% | 5.9% | 19.7% | 32.0% | $1 874,30 | $383 872 | $383 872 | 1.0 |
|
||
| 4038 |
Bullshit Coin
BULLSHIT
|
$0,0003923 | 0.6% | 23.7% | 5.7% | 68.0% | $55 215,50 | $383 743 | $383 743 | 1.0 |
|
||
| 4037 |
Darwin
DARWIN
|
$0,0004176 | 0.1% | 15.1% | 57.1% | - | $9 557,00 | $383 479 | $383 479 | 1.0 |
|
||
| 4039 |
SIBYL
SIBYL
|
$0,0006068 | 0.6% | 1.5% | 26.8% | 45.5% | $3 209,09 | $382 643 | $606 758 | 0.63 |
|
||
| 4043 |
TaoWifHood
TWIF
|
$0,0003822 | 0.1% | 0.6% | 1.9% | - | $1 667,77 | $382 196 | $382 196 | 1.0 |
|
||
| 4040 |
Trog
TROG
|
$0.069079 | 0.1% | 1.0% | 16.6% | 23.4% | $71,06 | $381 951 | $381 951 | 1.0 |
|
||
| 4041 |
Bankless BED Index
BED
|
$92,09 | 0.1% | 0.4% | 11.1% | 16.0% | $405,74 | $381 450 | $381 450 | 1.0 |
|
||
| 4042 |
UPCX
UPC
|
$0,09190 | 0.0% | 1.2% | 19.1% | 33.5% | $12 097 271 | $381 284 | $71 685 254 | 0.01 |
|
||
| 4045 |
KIRA Network
KEX
|
$0,001699 | - | 0.7% | 14.4% | 24.8% | $65,86 | $380 495 | $509 592 | 0.75 |
|
||
| 4044 |
Youwho
YOU
|
$0,0007795 | 0.0% | 0.0% | 0.0% | 0.0% | $5 730,42 | $380 455 | $5 656 585 | 0.07 |
|
||
| 4047 |
MSTR2100
MSTR
|
$0,01840 | 0.3% | 3.3% | 14.1% | 17.1% | $58 658,48 | $379 900 | $379 900 | 1.0 |
|
||
| 4049 |
RWAT
RWAT
|
$0,1635 | 0.0% | 0.0% | - | - | $1 774,60 | $379 408 | $32 698 484 | 0.01 |
|
||
| 4050 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$3,90 | 0.5% | 8.0% | 46.0% | 48.8% | $1 053,09 | $379 294 | $379 294 | 1.0 |
|
||
| 4048 |
Lucrar
LCR
|
$0,1400 | 0.1% | 0.3% | 2.3% | 3.5% | $239,67 | $379 289 | $14 002 407 | 0.03 |
|
||
| 4051 |
ORANGE
ORNG
|
$0,001110 | 0.0% | 1.4% | 50.9% | 64.6% | $373,22 | $378 809 | $1 109 843 | 0.34 |
|
||
| 4053 |
NPC On Solana
NPCS
|
$0,0003787 | 0.1% | 0.5% | 17.6% | 33.9% | $1 296,39 | $377 924 | $377 924 | 1.0 |
|
||
| 4055 |
TOP HAT
TOPHAT
|
$0,0003921 | 2.1% | 1.3% | 14.0% | 25.5% | $229,85 | $377 602 | $377 602 | 1.0 |
|
||
| 4058 |
OMNI
OMNI
|
$0,0003955 | 2.5% | 0.0% | 22.4% | - | $31 529,28 | $377 140 | $377 140 | 1.0 |
|
||
| 4057 |
Zero
ZER
|
$0,02573 | 0.1% | 118.8% | 77.5% | 73.8% | $218,51 | $377 032 | $377 032 | 1.0 |
|
||
| 4059 |
DraftKings (Backpack Securities)
DKNG
|
$19,48 | 0.6% | 0.2% | 15.2% | 0.4% | $199 941 | $376 477 | $376 477 | 1.0 |
|
||
| 4062 |
Areum
AREA
|
$0,003187 | 3.6% | 1.0% | 52.6% | 61.4% | $738,55 | $375 585 | $781 886 | 0.48 |
|
||
| 4063 |
Dtravel
TRVL
|
$0,0007163 | 0.0% | 0.5% | 13.3% | 32.2% | $6 999,10 | $375 498 | $716 252 | 0.52 |
|
||
| 4066 |
PINO
PINO
|
$0,0003763 | 0.1% | 1.4% | 9.0% | 24.3% | $364,34 | $372 458 | $372 458 | 1.0 |
|
||
| 4067 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$125,00 | 0.3% | 1.0% | 0.1% | 18.0% | $2 442 306 | $372 158 | $372 158 | 1.0 |
|
||
| 4069 |
Blocksquare
BST
|
$0,005300 | 0.1% | 0.2% | 32.1% | 58.7% | $31 320,87 | $371 655 | $371 655 | 1.0 |
|
||
| 4070 |
Mubarakah
MUBARAKAH
|
$0,0003715 | 0.2% | 2.9% | 0.5% | 26.8% | $27 480,67 | $371 501 | $371 501 | 1.0 |
|
||
| 4072 |
New XAI Gork
GORK
|
$0,0003706 | 1.3% | 1.8% | 11.5% | 21.9% | $1 616 039 | $370 519 | $370 519 | 1.0 |
|
||
| 4071 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$294,61 | 0.1% | 1.3% | 1.6% | 16.5% | $7 625,21 | $370 403 | $370 403 | 1.0 |
|
||
| 4073 |
DeFi Traded Fund
DTF
|
$0,0004586 | 0.0% | 2.5% | 1.1% | 27.8% | $107,16 | $370 259 | $411 034 | 0.9 |
|
||
| 4075 |
Rubic
RBC
|
$0,001711 | 0.3% | 0.4% | 23.5% | 32.2% | $29 868,78 | $369 992 | $369 992 | 1.0 |
|
||
| 4079 |
Terminus
TERMINUS
|
$0,003695 | 0.1% | 0.8% | 14.9% | 20.0% | $4,74 | $369 468 | $369 468 | 1.0 |
|
||
| 4077 |
Robot Money
ROBOTMONEY
|
$0.053695 | 0.4% | 0.9% | 18.3% | 7.4% | $5 139,26 | $369 450 | $369 450 | 1.0 |
|
||
| 4076 |
美股人生
美股人生
|
$0,0003793 | 0.6% | 10.4% | 36.3% | 14.1% | $1 136,64 | $369 437 | $369 437 | 1.0 |
|
||
| 4082 |
SparkDEX
SPRK
|
$0,004614 | 0.1% | 1.3% | 14.3% | 26.6% | $2 795,14 | $368 764 | $4 386 845 | 0.08 |
|
||
| 4081 |
Epix
EPIX
|
$0,00003424 | 0.2% | 0.5% | 21.3% | 35.4% | $160,29 | $368 747 | $376 639 | 0.98 |
|
||
| 4083 |
Robin the Frog
ROBIN
|
$0,0003684 | 0.2% | 11.3% | 6.6% | 42.7% | $134 260 | $368 406 | $368 406 | 1.0 |
|
||
| 4084 |
Mommy Doge
MOMMYDOGE
|
$0.0128750 | - | 1.0% | 6.0% | 8.3% | $5,02 | $367 480 | $367 480 | 1.0 |
|
||
| 4085 |
TypeAI
TYPE
|
$0,03674 | 0.1% | 1.9% | 25.8% | 55.7% | $822,93 | $367 371 | $367 371 | 1.0 |
|
||
| 4087 |
FatCat
FATCAT
|
$0,0003665 | 1.3% | 0.3% | 19.1% | 38.1% | $419,82 | $365 634 | $365 634 | 1.0 |
|
||
| 4089 |
BUDDY BEAR
BUDDY
|
$0,03643 | 4.3% | 9.3% | 0.9% | 2.2% | $9 109,73 | $364 320 | $364 320 | 1.0 |
|
||
| 4090 |
Blum
BLUM
|
$0,0009004 | 2.4% | 4.0% | 1.8% | 20.8% | $35 851,09 | $363 791 | $873 117 | 0.42 |
|
||
| 4092 |
Joss Money
JMONEY
|
$0,0003636 | 0.0% | 1.6% | 19.1% | 38.4% | $492,53 | $363 124 | $363 124 | 1.0 |
|
||
| 4091 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$93,39 | 0.2% | 1.2% | 1.0% | 9.1% | $313,84 | $362 874 | $362 874 | 1.0 |
|
||
| 4094 |
Uber xStock
UBERX
|
$72,60 | 0.0% | 4.8% | 1.1% | 1.8% | $320,71 | $362 865 | $106 807 305 | 0.0 |
|
||
| 4096 |
Neza
SN99
|
$5,80 | 1.3% | 7886.8% | 2169.9% | 922.4% | $1 801 780 | $362 559 | $362 559 | 1.0 |
|
||
| 4095 |
The Bull
BULL
|
$0,0003625 | 0.2% | 13.3% | 21.8% | 23.7% | $2 486,73 | $362 544 | $362 544 | 1.0 |
|
||
| 4097 |
three.ws
THREE
|
$0,0003626 | 0.3% | 4.6% | 36.7% | 28.3% | $42 177,91 | $362 486 | $362 486 | 1.0 |
|
||
| 4098 |
Leslie
LESLIE
|
$0,00003630 | 0.1% | 3.8% | 15.7% | 5.9% | $50,08 | $362 279 | $362 279 | 1.0 |
|
||
| 4099 |
Alphabet (Backpack Securities)
GOOGL
|
$293,85 | 0.1% | 1.1% | 1.5% | - | $94 382,58 | $362 044 | $362 044 | 1.0 |
|
||
| 4101 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$15,19 | 0.1% | 3.9% | 8.6% | 23.3% | $76 526,96 | $361 731 | $361 731 | 1.0 |
|
||
| 4102 |
MongoDB (bStocks Tokenized Stock)
MDBB
|
$333,71 | 0.1% | 1.5% | 3.1% | - | $1 038 150 | $361 613 | $361 613 | 1.0 |
|
||
| 4103 |
END
END
|
$0,002737 | 0.0% | 0.3% | 12.9% | 17.6% | $14,83 | $360 885 | $1 368 279 | 0.26 |
|
||
| 4104 |
Santa
SANTA
|
$0,002642 | 0.7% | 0.9% | 13.0% | 7.2% | $16 303,29 | $360 870 | $360 870 | 1.0 |
|
||
| 4106 |
JRNY
JRNY
|
$0,0005811 | 0.1% | 0.3% | 15.9% | 20.9% | $5,05 | $360 287 | $581 108 | 0.62 |
|
||
| 4107 |
had to take profits sir
HTTPS
|
$0,0003604 | 2.6% | 106.9% | 168.2% | 236.3% | $89 294,73 | $360 192 | $360 192 | 1.0 |
|
||
| 4108 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$275,51 | 0.0% | 1.5% | 1.9% | 16.3% | $61 830,73 | $360 050 | $360 050 | 1.0 |
|
||
| 4110 |
Kromatika
KROM
|
$0,003631 | 0.0% | 2.2% | 12.9% | 24.5% | $5,41 | $359 433 | $363 092 | 0.99 |
|
||
| 4111 |
Wrapped gBera
WGBERA
|
$0,1008 | 0.5% | 2.6% | 20.1% | 55.9% | $131,21 | $359 314 | $359 314 | 1.0 |
|
||
| 4113 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$63,11 | 0.3% | 1.8% | 6.6% | 18.0% | $525 641 | $359 172 | $359 172 | 1.0 |
|
||
| 4112 |
Knight
KNIGHT
|
$0,0003601 | 0.2% | 4.1% | 8.9% | 1.8% | $6 795,33 | $359 110 | $359 110 | 1.0 |
|
||
| 4114 |
Saros
SAROS
|
$0,0001368 | 19.3% | 2.1% | 21.9% | 62.9% | $125 799 | $359 089 | $1 367 958 | 0.26 |
|
||
| 4115 |
Messy Virgo
MESSY
|
$0,0003637 | 0.1% | 0.6% | 16.1% | 27.8% | $1 139,79 | $358 932 | $358 932 | 1.0 |
|
||
| 4117 |
ninjacat
NINJACAT
|
$0,0003589 | 3.4% | 28.1% | 57.7% | 73.5% | $34 569,43 | $358 678 | $358 678 | 1.0 |
|
||
| 4116 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$83,02 | 0.1% | 0.4% | 0.1% | 1.3% | $128,38 | $358 625 | $358 625 | 1.0 |
|
||
| 4118 |
Veterans for the Cause
VETS
|
$0,003585 | 0.1% | 0.5% | 13.7% | 23.6% | $2,09 | $358 499 | $358 499 | 1.0 |
|
||
| 4119 |
Loyal
LOYAL
|
$0,07165 | 0.0% | 0.5% | 0.3% | 2.9% | $203,74 | $358 078 | $1 473 966 | 0.24 |
|
||
| 4120 |
KLEVA
KLEVA
|
$0,005195 | 0.0% | 2.6% | 13.7% | 12.2% | $8,72 | $358 058 | $358 058 | 1.0 |
|
||
| 4121 |
Ballz of Steel
BALLZ
|
$0,0003579 | 0.0% | 3.2% | 7.8% | 20.0% | $1,13 | $357 872 | $357 872 | 1.0 |
|
||
| 4122 |
IREN Tokenized Stock (Reality)
RIREN
|
$19,79 | 0.2% | 7.3% | 5.3% | 41.7% | $1 905 760 | $357 466 | $357 466 | 1.0 |
|
||
| 4123 |
DeepBot
DEEPAI
|
$0,003574 | 0.1% | 1.8% | 21.2% | 9.5% | $203,13 | $357 388 | $357 388 | 1.0 |
|
||
| 4124 |
KindSoul
KNS
|
$0,0003726 | 0.1% | 0.4% | 12.7% | 23.6% | $55,86 | $357 387 | $370 629 | 0.96 |
|
||
| 4127 |
Print
PRINT
|
$0,0003851 | 1.3% | 0.5% | 20.8% | 41.4% | $18,26 | $356 924 | $385 063 | 0.93 |
|
||
| 4125 |
AS Monaco Fan Token
ASM
|
$0,05059 | 1.5% | 0.0% | 5.8% | 27.3% | $136 597 | $356 884 | $505 936 | 0.71 |
|
||
| 4126 |
IGRA
IGRA
|
$0,003022 | 0.9% | 2.1% | 6.4% | 9.1% | $691,38 | $356 837 | $3 437 785 | 0.1 |
|
||
| 4128 |
Everton Fan Token
EFC
|
$0,04223 | 0.0% | 0.0% | 0.4% | 15.7% | $528 503 | $356 395 | $422 258 | 0.84 |
|
||
| 4129 |
Energi
NRG
|
$0,003348 | 0.0% | 0.4% | 28.6% | 52.1% | $109 424 | $355 849 | $355 850 | 1.0 |
|
||
| 4131 |
EARN
EARN
|
$0.053554 | 4.7% | 7.3% | 61.0% | 64.8% | $11 265,26 | $355 368 | $355 368 | 1.0 |
|
||
| 4147 |
voidcash
VOID
|
$0,0003570 | 3.6% | 23.1% | - | - | $285 253 | $355 343 | $355 343 | 1.0 |
|
||
| 4133 |
Etherfuse TESOURO
TESOURO
|
$0,2285 | 0.0% | 0.3% | 2.2% | 9.6% | $4 414,53 | $355 332 | $355 332 | 1.0 |
|
||
| 4132 |
Arena
ARENA
|
$0,003553 | 0.2% | 3.3% | 19.3% | 38.0% | $1 333,83 | $355 326 | $3 553 259 | 0.1 |
|
||
| 4134 |
Verathos
SN96
|
$0,6167 | 0.5% | 3.0% | 10.7% | 52.9% | $3 690,81 | $355 192 | $12 950 764 | 0.03 |
|
||
| 4135 |
TurboLoop Token
TURBO
|
$0,3482 | 0.2% | 2.4% | 9.0% | 23.6% | $22 914,30 | $355 190 | $355 190 | 1.0 |
|
||
| 4136 |
just buy $1 worth of this coin
$1
|
$0,0003549 | 0.2% | 1.7% | 27.8% | 41.7% | $415 834 | $354 903 | $354 903 | 1.0 |
|
||
| 4137 |
Let's Get HAI
HAI
|
$1,26 | 0.0% | 6.3% | 5.6% | 4.0% | $27 896,68 | $354 486 | $354 486 | 1.0 |
|
||
| 4138 |
YOLO
YOLO
|
$0,0003544 | 0.1% | 17.4% | 40.4% | 71.2% | $3 961,59 | $354 403 | $354 403 | 1.0 |
|
||
| 4139 |
Procter & Gamble xStock
PGX
|
$166,24 | 0.0% | 1.0% | 0.8% | 6.4% | $22 852,12 | $354 299 | $117 023 261 | 0.0 |
|
||
| 4141 |
Bending Spoons (bStocks Tokenized Stock)
BSPB
|
$40,27 | 0.1% | 2.0% | 13.5% | - | $677 840 | $353 836 | $353 836 | 1.0 |
|
||
| 4146 |
Akita Inu [OLD]
AKITA
|
$0.083835 | 0.1% | 0.7% | 9.3% | 18.3% | $10,06 | $353 513 | $353 513 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 4145 |
Not In Labor Force
NILF
|
$0,0004004 | 0.1% | 0.8% | 43.4% | 32.9% | $315,86 | $353 436 | $400 358 | 0.88 |
|
||
| 4140 |
Creditlink Token
CDL
|
$0,001726 | 0.5% | 0.2% | 4.6% | 18.5% | $33 123,46 | $353 140 | $1 726 043 | 0.2 |
|
||
| 4143 |
GRELF
GRELF
|
$0,05295 | 0.5% | 0.9% | 25.9% | 38.5% | $317,48 | $352 998 | $352 998 | 1.0 |
|
||
| 4148 |
AVC
AVC
|
$0,00009911 | 0.0% | 1.9% | 1.7% | 4.5% | $612,45 | $352 202 | $991 067 | 0.36 |
|
||
| 4150 |
Matrix AI Network
MAN
|
$0,0006253 | 0.6% | 3.5% | 8.0% | 13.7% | $10 209,77 | $352 109 | $539 713 | 0.65 |
|
||
| 4153 |
U.S Oil
USOR
|
$0,0003517 | 0.1% | 0.7% | 14.6% | 27.1% | $1 304,90 | $351 632 | $351 632 | 1.0 |
|
||
| 4152 |
Biometric Financial
BIOFI
|
$0,00004289 | 0.0% | 0.4% | 8.4% | 1.2% | $54 120,28 | $351 513 | $428 949 | 0.82 |
|
||
| 4155 |
alright buddy
BUDDY
|
$0,0003512 | 0.0% | 1.0% | 32.5% | 43.0% | $351,87 | $351 169 | $351 169 | 1.0 |
|
||
| 4157 |
Football Genie
FOO
|
$0,0003507 | 2.6% | 1.2% | 10.2% | 13.0% | $29 680,24 | $350 689 | $350 689 | 1.0 |
|
||
| 4158 |
Angryb
ANB
|
$0.064506 | 0.0% | 0.4% | 9.1% | 11.2% | $346,95 | $350 469 | $350 469 | 1.0 |
|
Näytetään tulokset 3601 - 3700 kokonaismäärästä 9924
Rivit
Tai hanki se sovelluskaupastasi
