Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,88 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Tokenisoidut tuotteet ja Real World Assets (RWA) -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3910 |
BOB Token
BOB
|
$0.066193 | 0.3% | 0.7% | 13.9% | 21.9% | $24 866,93 | $427 351 | $427 351 | 1.0 |
|
||
| 3911 |
Goldman Sachs xStock
GSX
|
$908,36 | 0.0% | 0.9% | 2.6% | 1.0% | $969,41 | $427 266 | $114 704 407 | 0.0 |
|
||
| 3912 |
Baby Doge Cash
BABYDOGECASH
|
$0.094270 | 0.2% | 2.1% | 5.6% | 9.7% | $6,87 | $426 955 | $426 955 | 1.0 |
|
||
| 3913 |
Nexera
NXRA
|
$0,0003426 | 0.2% | 3.9% | 2.4% | 1.0% | $181,42 | $426 849 | $461 405 | 0.93 |
|
||
| 3914 |
BabySNEK
BBSNEK
|
$0.055563 | 0.2% | 3.3% | 19.6% | 46.0% | $1 183,45 | $426 744 | $426 744 | 1.0 |
|
||
| 3915 |
TurboUSD Unstablecoin
₸USD
|
$0.054402 | 0.1% | 0.3% | 15.5% | 19.7% | $2,16 | $426 718 | $435 541 | 0.98 |
|
||
| 3916 |
Compute Substrate
CSD
|
$0,06094 | 0.0% | 7.0% | 49.4% | - | $2 702,64 | $426 512 | $426 473 | 1.0 |
|
||
| 3917 |
timmy
TIMMY
|
$0,0004270 | 4.0% | 37.1% | - | - | $395 324 | $426 316 | $426 316 | 1.0 |
|
||
| 3919 |
Semantic Layer
42
|
$0,002874 | 1.0% | 27.6% | 7.8% | 4.0% | $13 711,04 | $425 790 | $2 873 725 | 0.15 |
|
||
| 3920 |
wanETH
WANETH
|
$2 034,44 | 2.0% | 0.6% | 15.3% | 18.1% | $1 830,00 | $425 328 | $425 328 | 1.0 |
|
||
| 3909 |
The Balkan Dwarf
$KEKEC
|
$0,00001088 | 0.1% | 1.1% | 14.1% | 29.5% | $229,97 | $425 003 | $425 003 | 1.0 |
|
||
| 3921 |
Colombian Peso
WCOP
|
$0,0003078 | 0.0% | 0.2% | 1.1% | 1.4% | $1 072,05 | $424 979 | $424 979 | 1.0 |
|
||
| 3922 |
Fabrinet (Ondo Tokenized)
FNON
|
$354,84 | 0.4% | 2.7% | 6.4% | 21.5% | $151 044 | $424 776 | $424 776 | 1.0 |
|
||
| 3925 |
higher.fun
HIGH
|
$0,0004256 | 0.9% | 11.8% | 81.1% | - | $440 240 | $424 401 | $424 401 | 1.0 |
|
||
| 3923 |
RavenQuest
QUEST
|
$0,0008549 | 0.0% | 0.5% | 4.0% | 14.2% | $1 142,71 | $423 664 | $854 873 | 0.5 |
|
||
| 3924 |
Brett (ETH)
BRETT
|
$0,006174 | 0.5% | 0.1% | 13.2% | 17.7% | $10 883,46 | $423 643 | $423 643 | 1.0 |
|
||
| 3926 |
Infrared Finance
IR
|
$0,002062 | 2.6% | 5.0% | 29.4% | 50.7% | $439 187 | $422 715 | $2 062 026 | 0.21 |
|
||
| 3927 |
Sovrun
SOVRN
|
$0,0004961 | 0.3% | 9.6% | 29.4% | 35.2% | $4 437,94 | $421 486 | $444 914 | 0.95 |
|
||
| 3928 |
Amnis Finance
AMI
|
$0,0006615 | 12.9% | 2.3% | 17.2% | 30.3% | $59 552,17 | $420 719 | $661 537 | 0.64 |
|
||
| 3929 |
Memelinked
MK
|
$0,008523 | 0.1% | 0.2% | 18.4% | 7.4% | $119,99 | $420 636 | $420 636 | 1.0 |
|
||
| 3930 |
Swash
SWASH
|
$0,0004220 | 12.0% | 51.2% | 51.2% | 46.5% | $10 048,64 | $419 830 | $421 957 | 0.99 |
|
||
| 3933 |
Alphakek
AIKEK
|
$0,001769 | 0.1% | 4.6% | 13.5% | 10.6% | $2 014,10 | $419 749 | $419 749 | 1.0 |
|
||
| 3931 |
Rivalz Network
RIZ
|
$0,00008404 | 0.4% | 13.0% | 0.7% | 63.4% | $22 923,99 | $419 335 | $419 335 | 1.0 |
|
||
| 3934 |
Guacamole
GUAC
|
$0.084264 | 0.0% | 0.2% | 3.1% | 7.6% | $730,36 | $419 002 | $419 002 | 1.0 |
|
||
| 3935 |
USA Rare Earth • Robinhood Token
USAR
|
$8,14 | 0.0% | 0.8% | 0.1% | 31.3% | $79 463,82 | $418 904 | $418 904 | 1.0 |
|
||
| 3937 |
Hacash Diamond
HACD
|
$3,26 | 0.1% | 1.2% | 15.6% | 9.8% | $2 830,28 | $418 315 | $418 315 | 1.0 |
|
||
| 3939 |
PepsiCo xStock
PEPX
|
$142,77 | 0.2% | 0.5% | 0.7% | 9.1% | $13 499,15 | $418 092 | $103 094 124 | 0.0 |
|
||
| 3940 |
FRIC
FRIC
|
$0,0004178 | 0.1% | 0.5% | 15.5% | 30.4% | $118,82 | $417 806 | $417 806 | 1.0 |
|
||
| 3941 |
Ember Gold
EXAU
|
$3 947,26 | 0.1% | 2.5% | 4.0% | 5.5% | $2 540 323 | $416 639 | $416 639 | 1.0 |
|
||
| 3942 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1 457,94 | 0.1% | 2.7% | 1.1% | 22.5% | $59 884,86 | $415 688 | $415 688 | 1.0 |
|
||
| 3943 |
Department Of Government Efficiency
DOGE
|
Osta
|
$0,0004231 | 0.1% | 0.9% | 14.7% | 42.5% | $61 481,16 | $414 312 | $414 312 | 1.0 |
|
|
| 3945 |
Vulcan Forged
PYR
|
$0,01347 | 1.0% | 57.6% | 20.5% | 75.0% | $193 462 | $413 434 | $673 376 | 0.61 |
|
||
| 3944 |
BONGO CAT
BONGO
|
$0,0004135 | 0.1% | 0.5% | 17.3% | 26.1% | $249,64 | $413 396 | $413 396 | 1.0 |
|
||
| 3946 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002663 | 0.0% | 1.3% | 0.7% | 22.3% | $2 536,80 | $412 698 | $412 698 | 1.0 |
|
||
| 3948 |
ZEAL
ZEAL
|
$0,001718 | 0.4% | 1.0% | 7.0% | 35.5% | $2 013,65 | $412 291 | $412 291 | 1.0 |
|
||
| 3950 |
b-money
B-MONEY
|
$0,0004118 | 0.3% | 44.1% | 13.8% | 59.0% | $33 925,87 | $411 778 | $411 778 | 1.0 |
|
||
| 3951 |
XNET Mobile
XNET
|
$0,0009911 | 0.1% | 3.3% | 22.3% | 26.3% | $335,92 | $411 301 | $1 270 538 | 0.32 |
|
||
| 3956 |
Blocktronics
BLOCKTRONICS
|
$0.054106 | 0.0% | 0.2% | 6.0% | 20.4% | $1 009,49 | $410 650 | $410 650 | 1.0 |
|
||
| 3952 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$17,70 | 0.2% | 5.1% | 14.5% | 8.8% | $146 067 | $410 579 | $410 579 | 1.0 |
|
||
| 3955 |
TON FISH MEMECOIN
FISH
|
$0.081364 | 2.8% | 7.6% | 9.9% | 11.2% | $945,13 | $410 316 | $557 408 | 0.74 |
|
||
| 3954 |
Etherex
REX
|
$0,006877 | 0.1% | 1.6% | 28.0% | 31.6% | $414,09 | $410 039 | $2 835 915 | 0.14 |
|
||
| 3957 |
FIO Protocol
FIO
|
$0,0004415 | 20.7% | 37.2% | 46.1% | 2.5% | $23 407,05 | $409 088 | $441 536 | 0.93 |
|
||
| 3958 |
Fold
FLD
|
$0,0002982 | 0.0% | 0.7% | 10.8% | 49.5% | $991,88 | $408 714 | $790 857 | 0.52 |
|
||
| 3960 |
Water Rabbit
WAR
|
$0,0001387 | 0.2% | 0.1% | 12.4% | 29.1% | $48,35 | $406 574 | $406 678 | 1.0 |
|
||
| 3961 |
Ultraround Money
CIRCLE
|
$0,4989 | 0.1% | 0.4% | 21.6% | 24.4% | $2 633,86 | $406 261 | $406 261 | 1.0 |
|
||
| 3963 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 1.4% | 7.1% | 2.2% | 1.6% | $118 934 | $406 085 | $406 085 | 1.0 |
|
||
| 3965 |
embercurve
EMBER
|
$0,0004161 | 2.9% | 6.9% | 74.6% | 89.7% | $1 163 508 | $405 369 | $405 369 | 1.0 |
|
||
| 3966 |
All Will Retire
AWR
|
$0,0004154 | 0.4% | 0.9% | 14.6% | 26.3% | $1 907,56 | $404 804 | $415 188 | 0.97 |
|
||
| 3968 |
RNT
RNT
|
$0,0004118 | 0.4% | 0.1% | 12.0% | 47.7% | $2 336,63 | $404 326 | $411 570 | 0.98 |
|
||
| 3972 |
Nodepay
NC
|
$0,0006339 | 0.3% | 1.3% | 15.6% | 32.7% | $81 421,94 | $404 071 | $633 799 | 0.64 |
|
||
| 3971 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,09 | 0.0% | 0.9% | 5.0% | - | $15 032,26 | $404 055 | $404 055 | 1.0 |
|
||
| 3970 |
Smoking Wizard
WIZARD
|
$0,0004041 | 2.1% | 37.4% | 154.2% | 125.0% | $212 452 | $404 012 | $404 012 | 1.0 |
|
||
| 3973 |
mfercoin
MFER
|
$0,0004039 | 0.1% | 0.4% | 17.3% | 37.7% | $22,72 | $403 918 | $403 918 | 1.0 |
|
||
| 3969 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$352,10 | 0.6% | 2.6% | 10.1% | 6.0% | $230 297 | $403 875 | $403 875 | 1.0 |
|
||
| 3974 |
San Chan
SAN
|
$0,0004054 | 0.1% | 5.4% | 15.1% | 45.9% | $2 059,96 | $403 714 | $405 408 | 1.0 |
|
||
| 3976 |
BULLIEVE
BULLIEVE
|
$0,0004031 | 0.1% | 0.7% | 19.2% | 26.8% | $27,65 | $402 892 | $402 892 | 1.0 |
|
||
| 3975 |
Artrade
ATR
|
$0,0003196 | 2.9% | 5.8% | 4.5% | 56.4% | $68 610,80 | $402 735 | $402 138 | 1.0 |
|
||
| 3977 |
Ring USD
USDR
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 726,45 | $402 228 | $100 301 818 | 0.0 |
|
||
| 3978 |
Ithaca Protocol
ITHACA
|
$0,0006019 | 0.3% | 7.8% | 17.3% | 0.7% | $5 531,54 | $401 404 | $541 741 | 0.74 |
|
||
| 3980 |
JUNO
JUNO
|
$0,005046 | 1.0% | 0.9% | 21.2% | 29.3% | $445,09 | $401 231 | $533 066 | 0.75 |
|
||
| 3982 |
FlowX Finance
FLX
|
$0,06040 | 0.3% | 1.1% | 10.5% | 22.5% | $13,29 | $400 965 | $604 024 | 0.66 |
|
||
| 3981 |
jesse
JESSE
|
$0,0007317 | 0.1% | 2.4% | 31.4% | 39.6% | $1 970,91 | $400 914 | $731 711 | 0.55 |
|
||
| 3983 |
Ping
PING
|
$0,0004007 | 0.0% | 1.8% | 0.0% | 15.6% | $213,35 | $400 677 | $400 677 | 1.0 |
|
||
| 3984 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,47 | 0.0% | 1.9% | 2.2% | 23.0% | $820 651 | $400 404 | $400 404 | 1.0 |
|
||
| 3986 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 503,42 | 0.0% | 0.3% | 7.9% | 20.6% | $74 060,32 | $399 022 | $399 022 | 1.0 |
|
||
| 3988 |
MarsDAO
MDAO
|
$0,004491 | 0.2% | 9.6% | 21.0% | 40.8% | $201,88 | $397 980 | $430 743 | 0.92 |
|
||
| 3989 |
Metaverse Index
MVI
|
$4,39 | 0.1% | 0.4% | 7.3% | 22.3% | $62,57 | $397 442 | $397 442 | 1.0 |
|
||
| 3991 |
ODEI AI
ODAI
|
$0.054189 | 0.1% | 0.1% | 19.5% | 6.9% | $116,93 | $396 926 | $418 325 | 0.95 |
|
||
| 3993 |
KONDUX
KNDX
|
$0,0004248 | 0.1% | 3.6% | 24.3% | 41.1% | $1 089,55 | $396 470 | $400 717 | 0.99 |
|
||
| 3994 |
BitcoinZ
BTCZ
|
$0,00003141 | 7.2% | 8.7% | 17.8% | 9.6% | $31,28 | $395 928 | $395 928 | 1.0 |
|
||
| 3995 |
International Business Machines Corporation • Robinhood Token
IBM
|
$248,07 | 0.5% | 1.1% | 2.2% | 9.7% | $7 718,22 | $395 123 | $395 123 | 1.0 |
|
||
| 3996 |
Stella
ALPHA
|
$0,0003943 | 0.5% | 6.3% | 0.9% | 24.9% | $2 751,16 | $394 304 | $394 304 | 1.0 |
|
||
| 3997 |
老子 (Laozi)
老子
|
$0,0003942 | 0.2% | 1.6% | 17.0% | 43.9% | $365 363 | $394 157 | $394 157 | 1.0 |
|
||
| 4000 |
Investor Brand Network Ai
IBNAI
|
$0,0003939 | 0.1% | 0.1% | 16.3% | 16.4% | $668,13 | $393 916 | $393 916 | 1.0 |
|
||
| 3998 |
Swarm Markets
SMT
|
$0,004253 | 0.2% | 3.1% | 3.0% | 32.1% | $64,78 | $393 812 | $627 705 | 0.63 |
|
||
| 3999 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$20,28 | 0.4% | 5.3% | 24.0% | 33.6% | $250 266 | $393 667 | $393 667 | 1.0 |
|
||
| 4002 |
SPACEDOGE
SPDG
|
$0.057981 | 0.0% | 0.3% | 6.9% | 13.4% | $584 866 | $393 464 | $393 464 | 1.0 |
|
||
| 4004 |
Yield Yak
YAK
|
$39,23 | 0.0% | 0.9% | 12.0% | 45.9% | $106,45 | $392 320 | $392 320 | 1.0 |
|
||
| 4007 |
Pfizer xStock
PFEX
|
$30,84 | 0.4% | 0.5% | 5.0% | 8.1% | $343 380 | $391 434 | $138 732 851 | 0.0 |
|
||
| 4008 |
PinkMoon
PINKM
|
$0.081178 | 0.0% | 1.0% | 5.6% | 8.2% | $15,90 | $391 362 | $1 178 067 | 0.33 |
|
||
| 4010 |
Hive Intelligence
HINT
|
$0,0008480 | 0.1% | 0.3% | 4.0% | 7.2% | $113 179 | $390 892 | $847 967 | 0.46 |
|
||
| 4012 |
ReplyCorp
REPLY
|
$0,0008434 | 0.1% | 0.1% | 13.9% | 26.7% | $41,33 | $390 381 | $843 418 | 0.46 |
|
||
| 4014 |
Kizuna
KIZUNA
|
$0.094086 | 0.1% | 5.9% | 29.7% | 41.4% | $16,15 | $389 972 | $389 972 | 1.0 |
|
||
| 4013 |
A Meme Dog
AMD
|
$0,0004049 | 6.1% | 42.3% | 35.4% | - | $796 693 | $389 304 | $389 304 | 1.0 |
|
||
| 4011 |
IonQ (Ondo Tokenized)
IONQON
|
$32,93 | 0.4% | 6.8% | 15.1% | 8.1% | $148 441 | $388 342 | $388 342 | 1.0 |
|
||
| 4018 |
Rage Protocol
RAGE
|
$5,18 | 0.0% | 1.5% | 17.5% | 24.7% | $1 243,39 | $387 973 | $387 973 | 1.0 |
|
||
| 4020 |
CryptoAutos
AUTOS
|
$0,0004934 | 0.1% | 0.5% | 23.6% | 40.1% | $321,54 | $387 440 | $493 435 | 0.79 |
|
||
| 4019 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,6993 | 1.4% | 10.4% | 27.4% | 41.0% | $1 101 896 | $387 193 | $387 193 | 1.0 |
|
||
| 4021 |
AgentOS
AGENTOS
|
$0.053869 | 0.1% | 0.5% | 18.3% | 24.4% | $78,65 | $386 924 | $386 924 | 1.0 |
|
||
| 4016 |
Viction
VIC
|
$0,003003 | 1.6% | 6.5% | 8.5% | 21.6% | $53 498,06 | $386 846 | $630 697 | 0.61 |
|
||
| 4023 |
Overnight.fi USD+ (Base)
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 513,23 | $386 818 | $386 425 | 1.0 |
|
||
| 4024 |
Normie
NORMIE
|
$0,0004064 | 0.1% | 1.7% | 10.1% | 23.0% | $13,67 | $386 436 | $386 436 | 1.0 |
|
||
| 4027 |
B20
B20
|
$0,03863 | 3.7% | 15.8% | 14.8% | 1.1% | $2 467,40 | $386 319 | $386 319 | 1.0 |
|
||
| 4028 |
Bellwether
领头羊
|
$0,0003855 | 18.2% | 21.2% | 4.4% | 82.2% | $29 227,64 | $385 456 | $385 456 | 1.0 |
|
||
| 4030 |
Ballies
BALL
|
$0,01077 | 1.1% | 0.5% | 7.8% | 4.1% | $15,83 | $385 145 | $1 830 481 | 0.21 |
|
||
| 4029 |
Waffles
WAFFLES
|
$0,0003859 | 0.5% | 5.9% | 19.7% | 32.0% | $1 880,22 | $385 122 | $385 122 | 1.0 |
|
||
| 4031 |
Cortik AI
CTK
|
$2,04 | 0.3% | 1.7% | 11.2% | 59.9% | $13 869,75 | $385 072 | $1 724 634 | 0.22 |
|
||
| 4032 |
Tiny Humans AI
TINY
|
$0,0004020 | 0.1% | 41.4% | 12.9% | 18.6% | $37 528,95 | $384 981 | $391 982 | 0.98 |
|
||
| 4033 |
XAYA
WCHI
|
$0,006610 | 0.2% | 2.8% | 16.7% | 14.0% | $8 264,10 | $384 837 | $510 941 | 0.75 |
|
||
| 4034 |
Dickbutt
DICKBUTT
|
$0.053846 | 0.1% | 6.7% | 22.5% | 35.1% | $3 078,00 | $384 598 | $384 598 | 1.0 |
|
Näytetään tulokset 3501 - 3600 kokonaismäärästä 9915
Rivit
Tai hanki se sovelluskaupastasi
