Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,18 biljoonaa$, 2.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 94,2 miljardia $.
Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 8,93 %.
CoinGecko seuraa nyt 17 405 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 180 359 582 931
Markkina-arvo
2.4%
$94 248 210 737
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MultiVAC
MTV
|
$0,0001493 | 0.1% | 2.0% | 18.8% | 31.9% | $30 351,32 | $516 576 | $1 493 090 | 0.35 |
|
||
| 3502 |
Threshold USD
THUSD
|
$1,00 | - | - | - | - | $9,98 | $515 921 | $200 698 706 | 0.0 |
|
||
| 3503 |
Wigl
WIGL
|
$0,02943 | 0.1% | 0.9% | 5.4% | 12.3% | $4 025,86 | $515 902 | $11 830 447 | 0.04 |
|
||
| 3504 |
IRISnet
IRIS
|
$0,0003574 | 0.1% | 0.7% | 1.9% | 15.3% | $1 387,61 | $515 240 | $768 229 | 0.67 |
|
||
| 3505 |
Level USD
LVLUSD
|
$0,9994 | - | - | - | - | $2,29 | $515 209 | $515 209 | 1.0 |
|
||
| 3506 |
Sperax USD
USDS
|
$0,9998 | 0.0% | 0.3% | 0.1% | 0.1% | $62 932,44 | $514 973 | $514 973 | 1.0 |
|
||
| 3507 |
JRNY
JRNY
|
$0,0008274 | 0.6% | 12.3% | 70.3% | - | $3 934,98 | $513 071 | $827 534 | 0.62 |
|
||
| 3508 |
QBX
QBX
|
$0,0003716 | 0.1% | 0.1% | 12.3% | 42.7% | $16 742,36 | $512 891 | $512 891 | 1.0 |
|
||
| 3509 |
HILO
HILO
|
$0,004256 | 0.2% | 5.0% | 32.5% | 34.6% | $648,68 | $512 215 | $512 215 | 1.0 |
|
||
| 3510 |
N3on
N3ON
|
$0,0005104 | 0.0% | 0.1% | 0.2% | 15.4% | $57,34 | $510 371 | $510 371 | 1.0 |
|
||
| 3511 |
Satoshi Nakamoto
SATOSHI
|
$0,2431 | 1.8% | 1.1% | 10.1% | 31.7% | $484,86 | $510 095 | $510 095 | 1.0 |
|
||
| 3512 |
Medifakt
FAKT
|
$0,0005622 | 0.2% | 0.2% | 1.4% | 1.4% | $29 117,10 | $508 856 | $2 813 382 | 0.18 |
|
||
| 3513 |
Stryke
SYK
|
$0,007501 | 0.1% | 6.7% | 8.2% | 20.6% | $1 267,67 | $508 802 | $508 802 | 1.0 |
|
||
| 3514 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3515 |
Hydro Protocol
HDRO
|
$0,001057 | 0.4% | 5.8% | 21.0% | 44.5% | $1 311,24 | $506 836 | $1 057 899 | 0.48 |
|
||
| 3517 |
Rivalz Network
RIZ
|
$0,0001014 | 1.2% | 4.8% | 11.0% | 43.0% | $89 301,27 | $505 888 | $505 888 | 1.0 |
|
||
| 3516 |
Bingus The Cat
BINGUS
|
$0,0005056 | 0.4% | 7.0% | 27.6% | 30.6% | $767,56 | $505 504 | $505 504 | 1.0 |
|
||
| 3518 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$453,67 | 0.1% | 0.9% | 0.7% | 12.3% | $652 860 | $505 103 | $505 103 | 1.0 |
|
||
| 3519 |
IDLE Protocol
IDLE
|
$0,0005547 | 2.8% | 5.0% | 48.7% | 53.0% | $198 258 | $504 449 | $504 449 | 1.0 |
|
||
| 3520 |
FXN
FXN
|
$0,0005601 | 0.0% | 3.4% | 3.6% | 20.0% | $78 075,33 | $504 105 | $560 083 | 0.9 |
|
||
| 3522 |
Strawberry AI
BERRY
|
$0,005040 | 2.1% | 3.5% | 24.8% | 36.6% | $631,99 | $503 923 | $503 923 | 1.0 |
|
||
| 3521 |
Trencher
TRENCHER
|
$0,0005053 | 0.8% | 18.2% | 5.6% | 21.5% | $57 361,38 | $503 860 | $503 860 | 1.0 |
|
||
| 3523 |
DRAGON
DRAGON
|
$0,001255 | - | 2.9% | 2.5% | 47.4% | $48,70 | $501 103 | $837 762 | 0.6 |
|
||
| 3524 |
Defi Tiger
DTG
|
$0.081467 | 0.4% | 2.8% | 11.9% | 25.2% | $431,01 | $500 953 | $500 953 | 1.0 |
|
||
| 3525 |
RZTO
RZTO
|
$0,00005006 | 1.0% | 3.0% | 3.0% | 62.5% | $20 111,28 | $500 597 | $500 597 | 1.0 |
|
||
| 3526 |
Automata
ATA
|
$0,0008495 | 3.5% | 7.8% | 28.6% | 67.6% | $100 271 | $500 230 | $851 032 | 0.59 |
|
||
| 3527 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,48 | - | - | - | - | $99,71 | $499 842 | $499 842 | 1.0 |
|
||
| 3528 |
Guacamole
GUAC
|
$0.085081 | 0.4% | 2.6% | 16.0% | 33.5% | $9 453,05 | $499 212 | $499 212 | 1.0 |
|
||
| 3529 |
Velora
VLR
|
$0,0002986 | 0.1% | 4.0% | 17.4% | 36.5% | $504,42 | $498 905 | $597 264 | 0.84 |
|
||
| 3530 |
Mellow Man
MELLOW
|
$0,007172 | 0.4% | 3.6% | 34.1% | 274.6% | $195,44 | $497 891 | $497 891 | 1.0 |
|
||
| 3531 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$49,44 | - | - | - | - | $929,94 | $496 973 | $496 973 | 1.0 |
|
||
| 3533 |
Aston Villa Fan Token
AVL
|
$0,06515 | 1.3% | 2.7% | 0.5% | 26.7% | $157 770 | $496 097 | $651 491 | 0.76 |
|
||
| 3534 |
Prime Numbers Labs
PRFI
|
$0,01341 | 0.0% | 0.3% | 10.0% | 17.3% | $961,24 | $496 073 | $1 285 900 | 0.39 |
|
||
| 3535 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0004958 | 0.4% | 2.5% | 5.9% | 34.5% | $4,80 | $495 821 | $495 821 | 1.0 |
|
||
| 3536 |
Beercoin
BEER
|
$0.065577 | 0.8% | 4.7% | 8.0% | 29.0% | $3 751,81 | $495 727 | $495 727 | 1.0 |
|
||
| 3537 |
SALT
SALT
|
$0,005664 | 0.4% | 39.3% | 42.5% | 38.7% | $3 633,91 | $495 558 | $679 784 | 0.73 |
|
||
| 3538 |
TPRO Network
TPRO
|
$0,0004354 | 0.0% | 8.0% | 5.5% | 28.0% | $7 068,43 | $495 390 | $495 390 | 1.0 |
|
||
| 3539 |
Haystack
HAY
|
$0,01809 | 0.1% | 3.8% | 3.7% | 7.9% | $2 322,55 | $495 387 | $1 809 301 | 0.27 |
|
||
| 3542 |
Buckazoids
BUCKAZOIDS
|
$0,0004953 | 0.8% | 4.4% | 13.2% | 4.3% | $134 643 | $495 299 | $495 299 | 1.0 |
|
||
| 3541 |
Astra Nova
RVV
|
$0,0001661 | 0.1% | 1.6% | 13.1% | 27.6% | $585 678 | $495 272 | $1 660 927 | 0.3 |
|
||
| 3532 |
Brazilian real
WBRL
|
$0,1914 | 0.5% | 1.8% | 2.8% | 4.4% | $9 986,97 | $495 090 | $495 090 | 1.0 |
|
||
| 3543 |
Tokenomy
TEN
|
$0,004287 | 0.1% | 0.2% | 4.2% | 14.5% | $403,98 | $495 068 | $857 279 | 0.58 |
|
||
| 3540 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02459 | 0.2% | 3.3% | 5.5% | 24.9% | $520,45 | $494 549 | $494 549 | 1.0 |
|
||
| 3544 |
Copper rStock
CPERR
|
$36,23 | - | - | - | - | $119,44 | $494 313 | $494 312 | 1.0 |
|
||
| 3545 |
AgentLISA
LISA
|
$0,002285 | 0.1% | 11.4% | 28.8% | 53.1% | $41 265,87 | $493 992 | $2 284 620 | 0.22 |
|
||
| 3546 |
ChAtoshI
CHATOSHI
|
$0,0005551 | 0.1% | 0.6% | 1.6% | 6.6% | $12 129,43 | $493 435 | $493 435 | 1.0 |
|
||
| 3547 |
Army
ARMY
|
$0,0004961 | 1.1% | 5.0% | 12.6% | 46.4% | $529,28 | $493 359 | $493 359 | 1.0 |
|
||
| 3548 |
Sandclock
QUARTZ
|
$0,06709 | - | - | - | - | $5,30 | $491 959 | $6 709 138 | 0.07 |
|
||
| 3549 |
Confidential Layer
CLONE
|
$0,004349 | 0.1% | 0.4% | 17.1% | 14.8% | $149 863 | $491 785 | $4 348 904 | 0.11 |
|
||
| 3550 |
KLEVA
KLEVA
|
$0,007126 | 1.2% | 0.6% | 5.7% | 16.8% | $180,11 | $491 112 | $491 112 | 1.0 |
|
||
| 3560 |
BitcoinOS
BOS
|
$0,00006394 | 1.3% | 4.0% | 13.7% | 59.5% | $237 303 | $491 098 | $1 339 567 | 0.37 |
|
||
| 3551 |
Unicorn Meat
W🍖
|
$0,004903 | 0.2% | 3.0% | 9.5% | 35.3% | $211,95 | $490 308 | $490 308 | 1.0 |
|
||
| 3552 |
Edge Matrix Computing
EMC
|
$0,002397 | 0.4% | 14.2% | 22.2% | 12.8% | $2 239,53 | $490 180 | $2 348 638 | 0.21 |
|
||
| 3553 |
RWA Inc.
RWA
|
$0,001411 | 0.1% | 1.5% | 8.9% | 17.7% | $27 248,17 | $489 635 | $1 387 203 | 0.35 |
|
||
| 3554 |
OFFICIAL ZUNO
ZUNO
|
$0,00004896 | 0.4% | 2.4% | 3.6% | 20.0% | $435,02 | $489 594 | $489 594 | 1.0 |
|
||
| 3555 |
Hush
HUSH
|
$0,02980 | 0.1% | 2.6% | 5.2% | 19.7% | $32,58 | $489 404 | $625 771 | 0.78 |
|
||
| 3556 |
WAR [OLD]
WAR
|
$0,0004891 | 0.0% | 10.0% | 15.8% | 64.2% | $9 152,24 | $489 012 | $489 012 | 1.0 |
![war [old] (WAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71796/sparkline.svg)
|
||
| 3557 |
Robot Money
ROBOTMONEY
|
$0.054851 | 0.6% | 12.3% | 21.6% | 61.2% | $61 691,48 | $488 504 | $488 504 | 1.0 |
|
||
| 3558 |
Talos
T
|
$0,001705 | - | - | - | - | $12 250,95 | $488 492 | $511 510 | 0.96 |
|
||
| 3559 |
Wefi
WEFI
|
$0,01164 | 0.1% | 0.2% | 1.0% | 0.9% | $1 799,77 | $487 468 | $1 163 872 | 0.42 |
|
||
| 3561 |
Ballies
BALL
|
$0,01591 | 0.0% | 17.5% | 25.2% | 19.5% | $632,22 | $487 014 | $2 704 639 | 0.18 |
|
||
| 3562 |
Strategic Bitcoin Reserve
SBR
|
$0,02311 | 1.0% | 3.5% | 8.5% | 3.5% | $416 205 | $486 328 | $486 328 | 1.0 |
|
||
| 3563 |
Kima Network
KIMA
|
$0,007136 | 0.0% | 50.4% | 40.0% | 52.1% | $993,94 | $486 300 | $1 502 169 | 0.32 |
|
||
| 3564 |
BunkerCoin
BUNKER
|
$0,0004863 | 0.4% | 1.3% | 1.1% | 4.6% | $278,88 | $486 183 | $486 183 | 1.0 |
|
||
| 3565 |
MAGA Hat
MAGA
|
$0.051180 | 0.3% | 3.5% | 7.2% | 22.0% | $112 237 | $486 177 | $489 786 | 0.99 |
|
||
| 3566 |
TON xStock
TONXX
|
$2,79 | 0.0% | 9.4% | 17.1% | 27.3% | $13 377,29 | $486 057 | $93 680 872 | 0.01 |
|
||
| 3567 |
Hakka Finance
HAKKA
|
$0,001661 | 0.5% | 10.3% | 4.7% | 15.5% | $13 755,86 | $485 714 | $700 766 | 0.69 |
|
||
| 3568 |
HoldFlow
HOLD
|
$0,0004855 | 0.3% | 1.4% | 3.8% | - | $126,34 | $485 411 | $485 411 | 1.0 |
|
||
| 3569 |
Polycule
PCULE
|
$0,0004833 | 0.4% | 0.8% | 13.0% | 36.4% | $110 338 | $485 337 | $485 337 | 1.0 |
|
||
| 3571 |
CryoDAO
CRYO
|
$0,1807 | 0.3% | 1.6% | 16.2% | 15.0% | $6 590,34 | $484 011 | $799 070 | 0.61 |
|
||
| 3570 |
JACK
JACK
|
$0,005724 | 0.3% | 0.0% | 7.0% | 24.2% | $75,99 | $483 893 | $572 303 | 0.85 |
|
||
| 3572 |
Wasabot
BOT
|
$0,001133 | 0.4% | 4.6% | 9.4% | 29.8% | $9,05 | $483 593 | $1 132 277 | 0.43 |
|
||
| 3573 |
Juice
JUC
|
$0,0002828 | 1.6% | 3.1% | 7.0% | 26.2% | $630,11 | $483 107 | $848 419 | 0.57 |
|
||
| 3574 |
DFDV xStock
DFDVX
|
$2,83 | 0.0% | 10.9% | 12.0% | 34.0% | $12 419,03 | $482 442 | $482 442 | 1.0 |
|
||
| 3575 |
Parquet
PARQ
|
$0,0005476 | 19.2% | 11.9% | 319.8% | - | $97 740,11 | $482 313 | $553 498 | 0.87 |
|
||
| 3576 |
Kasta
KASTA
|
$0,0006290 | 0.0% | 8.4% | 247.5% | 265.5% | $62,73 | $481 488 | $943 247 | 0.51 |
|
||
| 3577 |
Anon Inu
AINU
|
$0.099596 | - | - | - | - | $1,04 | $480 768 | $480 768 | 1.0 |
|
||
| 3578 |
SONE
SONE
|
$0,9992 | 0.1% | 1.6% | 0.1% | 0.0% | $206,04 | $479 867 | $479 867 | 1.0 |
|
||
| 3579 |
Multi Asset Investment Vehicle
MAIV
|
$0,0003794 | 0.9% | 0.4% | 8.2% | 31.1% | $14 812,06 | $478 386 | $3 793 842 | 0.13 |
|
||
| 3580 |
BaaSid
BAAS
|
$0,00006462 | 0.3% | 3.2% | 8.4% | 10.5% | $350,67 | $478 210 | $646 230 | 0.74 |
|
||
| 3581 |
KONDUX
KNDX
|
$0,0008723 | 0.2% | 4.0% | 10.4% | 28.3% | $292,05 | $477 978 | $822 977 | 0.58 |
|
||
| 3582 |
Andy
ANDY
|
$0,0004781 | 0.1% | 6.5% | 15.1% | 35.0% | $949,15 | $477 783 | $477 783 | 1.0 |
|
||
| 3583 |
Warthog
WART
|
$0,04055 | 0.0% | 5.7% | 1.2% | 39.5% | $4 282,90 | $477 088 | $477 088 | 1.0 |
|
||
| 3584 |
Multibit
MUBI
|
$0,0005010 | 0.1% | 0.2% | 25.5% | 15.0% | $91 449,65 | $475 977 | $501 028 | 0.95 |
|
||
| 3585 |
Yippee
TBH
|
$0,0004750 | 5.4% | 16.3% | 28.2% | 79.2% | $16 650,30 | $474 937 | $474 937 | 1.0 |
|
||
| 3586 |
SelfKey
KEY
|
$0,00007894 | 0.0% | 2.5% | 9.2% | 40.2% | $1 550,12 | $473 592 | $473 592 | 1.0 |
|
||
| 3587 |
Creo Engine
CREO
|
$0,0006867 | 0.3% | 0.1% | 7.7% | 16.4% | $110 370 | $473 575 | $542 320 | 0.87 |
|
||
| 3588 |
Visa xStock
VX
|
$336,81 | 0.0% | 0.9% | 0.7% | 2.8% | $3 318,09 | $473 238 | $89 031 324 | 0.01 |
|
||
| 3589 |
THREE
$THREE
|
$0,004731 | 0.7% | 6.1% | 49.2% | 248.8% | $163 188 | $473 134 | $473 134 | 1.0 |
|
||
| 3590 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59,43 | - | - | - | - | $96,73 | $472 936 | $472 936 | 1.0 |
|
||
| 3591 |
PepeCoin on Solana
PEPE
|
Osta
|
$0.054718 | - | - | - | - | $5,99 | $471 821 | $471 821 | 1.0 |
|
|
| 3592 |
Offshift
XFT
|
$0,04679 | 0.2% | 3.8% | 8.2% | 29.3% | $373,79 | $470 961 | $470 961 | 1.0 |
|
||
| 3593 |
Ratio1
R1
|
$0,4307 | 0.0% | 0.1% | 0.3% | 5.2% | $144,18 | $470 809 | $1 969 695 | 0.24 |
|
||
| 3594 |
Shiden Network
SDN
|
$0,006900 | - | - | - | - | $8,78 | $470 726 | $605 332 | 0.78 |
|
||
| 3595 |
Shytoshi Kusama
SHY
|
$0,0009408 | 0.4% | 7.6% | 17.9% | 8.5% | $2 512,95 | $470 236 | $470 236 | 1.0 |
|
||
| 3596 |
Exactly Protocol
EXA
|
$0,08923 | 0.4% | 4.8% | 7.1% | 29.0% | $1 020,87 | $470 049 | $892 336 | 0.53 |
|
||
| 3597 |
XMONEY
XMONEY
|
$0,0004702 | 1.7% | 5.3% | 13.4% | 4.9% | $3 271,84 | $469 787 | $469 787 | 1.0 |
|
||
| 3598 |
Skull of Pepe Token
SKOP
|
$0,003127 | 0.5% | 3.7% | 6.1% | 41.6% | $25 790,33 | $469 024 | $469 024 | 1.0 |
|
||
| 3599 |
Liquidy
LQDY
|
$0,06933 | 0.1% | 0.6% | 4.9% | 12.9% | $484,18 | $468 085 | $6 934 866 | 0.07 |
|
||
| 3600 |
monji
MONJI
|
$0,0004670 | 0.7% | 17.1% | 75.1% | 98.2% | $11 423,66 | $467 068 | $467 068 | 1.0 |
|
Näytetään tulokset 3501 - 3600 kokonaismäärästä 16040
Rivit
Tai hanki se sovelluskaupastasi
