Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,16 biljoonaa$, 2.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 88,2 miljardia $.
Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 8,9 %.
CoinGecko seuraa nyt 17 404 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 161 974 576 917
Markkina-arvo
2.9%
$88 187 188 454
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Holy Coin
HOLY
|
$0,0005557 | 2.1% | 6.9% | 97.7% | 1235.5% | $11 165,36 | $550 310 | $550 310 | 1.0 |
|
||
| 3383 |
PlayDapp
PDA
|
$0,0008371 | 2.7% | 5.1% | 9.8% | 35.1% | $6 137,01 | $549 548 | $585 962 | 0.94 |
|
||
| 3402 |
Versatize Coin
VTCN
|
$0,01098 | 0.0% | 0.0% | 0.1% | 52.2% | $65,20 | $549 082 | $1 098 165 | 0.5 |
|
||
| 3404 |
Good Game US Dollar
GGUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $602,00 | $547 796 | $547 796 | 1.0 |
|
||
| 3405 |
OOBE Protocol
OOBE
|
$0,0005703 | 2.6% | 6.3% | 74.5% | 60.0% | $5 274,42 | $546 766 | $546 766 | 1.0 |
|
||
| 3406 |
RingDAO
RING
|
$0,0003195 | 1.0% | 2.5% | 7.4% | 26.9% | $656,92 | $546 721 | $672 105 | 0.81 |
|
||
| 3407 |
U.S Oil
USOR
|
$0,0005498 | 2.7% | 5.4% | 12.2% | 64.3% | $3 359,44 | $546 433 | $546 433 | 1.0 |
|
||
| 3408 |
KCAL
KCAL
|
$0,01092 | 0.0% | 4.0% | 3.7% | 9.3% | $1 361,56 | $546 201 | $546 201 | 1.0 |
|
||
| 3409 |
Messy Virgo
MESSY
|
$0,0005623 | 3.2% | 2.9% | 13.7% | 24.7% | $811,63 | $546 117 | $546 117 | 1.0 |
|
||
| 3410 |
Unibot
UNIBOT
|
$0,5444 | 0.5% | 9.9% | 14.9% | 31.1% | $11 797,83 | $544 269 | $544 269 | 1.0 |
|
||
| 3411 |
BlockChip
BCP
|
$0,0005441 | 0.0% | 1.5% | 35.8% | 51.6% | $1 539,44 | $544 146 | $544 146 | 1.0 |
|
||
| 3412 |
Three Kingdoms
3KDS
|
$0,0009189 | 0.1% | 0.0% | 3.2% | - | $91 827,89 | $542 931 | $920 222 | 0.59 |
|
||
| 3413 |
NutCoin
NUT
|
$0.072585 | 0.0% | 4.7% | 11.6% | 96.3% | $329 260 | $542 899 | $542 899 | 1.0 |
|
||
| 3414 |
Rawli Analytics
RWAAN
|
$0,00009434 | 2.3% | 7.1% | 14.7% | 43.2% | $2 445,12 | $542 749 | $795 767 | 0.68 |
|
||
| 3415 |
Billy
BILLY
|
$0,0005530 | 1.1% | 15.7% | 7.0% | 21.0% | $8 517,45 | $539 681 | $539 681 | 1.0 |
|
||
| 3416 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0005440 | - | - | - | - | $8,84 | $539 528 | $563 561 | 0.96 |
|
||
| 3417 |
Ajna Protocol
AJNA
|
$0,0006865 | 0.0% | 1.4% | 9.8% | 34.7% | $60 301,36 | $539 233 | $671 215 | 0.8 |
|
||
| 3418 |
KAANCH NETWORK
KNCH
|
$0,02995 | 0.0% | 25.5% | 1.3% | 24.1% | $796,84 | $539 152 | $1 737 269 | 0.31 |
|
||
| 3419 |
Superp
SUP
|
$0,003109 | 3.5% | 29.5% | 34.1% | 22.3% | $214 799 | $538 555 | $3 077 459 | 0.18 |
|
||
| 3440 |
Jarvis Synthetic Euro
JEUR
|
$0,5138 | 2.4% | 3.3% | 2.8% | 61.6% | $650,99 | $538 459 | $538 459 | 1.0 |
|
||
| 3420 |
Light
LIGHT
|
$0,0008404 | - | - | - | - | $15,61 | $538 457 | $773 017 | 0.7 |
|
||
| 3421 |
XFee
XFEE
|
$4,08 | 3.6% | 0.3% | 39.9% | 0.6% | $7 384,20 | $538 438 | $3 987 113 | 0.14 |
|
||
| 3422 |
Play AI
PLAI
|
$0,001856 | 0.3% | 0.5% | 1.5% | 1.1% | $965 224 | $538 405 | $1 854 401 | 0.29 |
|
||
| 3423 |
Carrot
CRT
|
$57,98 | - | - | - | - | $0,01528 | $538 219 | $537 208 | 1.0 |
|
||
| 3424 |
CyberKongz
KONG
|
$0,001396 | 0.0% | 22.3% | 64.5% | 29.7% | $3 197,00 | $538 063 | $1 395 754 | 0.39 |
|
||
| 3425 |
Faircaster
FAIR
|
$0,00001153 | 2.3% | 21.2% | 18.9% | 57.4% | $12 529,71 | $537 826 | $1 147 102 | 0.47 |
|
||
| 3426 |
Plugin
PLI
|
$0,001311 | 0.1% | 7.0% | 28.0% | 45.8% | $46 521,23 | $537 381 | $655 342 | 0.82 |
|
||
| 3430 |
Nominex
NMX
|
$0,002397 | 0.7% | 0.5% | 0.1% | 1.2% | $687,04 | $537 253 | $537 253 | 1.0 |
|
||
| 3433 |
Jones DAO
JONES
|
$0,09138 | 1.8% | 4.0% | 8.2% | 24.6% | $238,10 | $537 252 | $913 808 | 0.59 |
|
||
| 3427 |
Turbos Finance
TURBOS
|
$0,00008122 | 0.2% | 4.2% | 10.9% | 21.7% | $26 173,54 | $537 234 | $811 532 | 0.66 |
|
||
| 3428 |
IDLE Protocol
IDLE
|
$0,0006085 | 7.1% | 16.3% | 65.2% | 63.5% | $187 646 | $536 917 | $536 917 | 1.0 |
|
||
| 3429 |
Gamium
GMM
|
$0,00001096 | 0.6% | 1.3% | 6.0% | 25.9% | $3 768,05 | $536 585 | $547 929 | 0.98 |
|
||
| 3431 |
Paraloom
PARALOOM
|
$0,0005298 | 1.4% | 6.7% | 118.4% | 44.4% | $96 149,85 | $536 408 | $536 408 | 1.0 |
|
||
| 3432 |
HeeeHeee
HEEHEE
|
$0,0006988 | 2.0% | 16.7% | 23.9% | 30.4% | $7 472,42 | $536 120 | $536 120 | 1.0 |
|
||
| 3434 |
Fapcoin
FAPCOIN
|
$0,0005553 | 3.8% | 6.1% | 24.0% | 7.6% | $28 130,95 | $535 845 | $535 845 | 1.0 |
|
||
| 3435 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,008528 | 0.0% | 6.7% | 24.3% | 65.4% | $1 524,07 | $535 355 | $852 859 | 0.63 |
|
||
| 3437 |
Meter Governance
MTRG
|
$0,01410 | 0.1% | 9.3% | 26.9% | 36.3% | $71 531,23 | $533 567 | $756 449 | 0.71 |
|
||
| 3436 |
Blockasset
BLOCK
|
$0,001711 | 0.8% | 0.0% | 6.7% | 21.9% | $733,26 | $533 544 | $533 544 | 1.0 |
|
||
| 3438 |
Strategic Super Reserve
SSR
|
$0,0005337 | 2.0% | 3.4% | 14.5% | 56.6% | $80,77 | $532 874 | $532 874 | 1.0 |
|
||
| 3439 |
Hive Intelligence
HINT
|
$0,001155 | 0.1% | 2.6% | 3.4% | 20.6% | $193 722 | $532 456 | $1 155 065 | 0.46 |
|
||
| 3441 |
Tevaera
TEVA
|
$0,0005476 | 0.3% | 5.6% | 4.3% | 38.8% | $5 347,03 | $531 978 | $2 177 374 | 0.24 |
|
||
| 3442 |
BonkEarn
BERN
|
$0,0005597 | 0.0% | 1.9% | 3.5% | 20.6% | $4,68 | $531 206 | $531 206 | 1.0 |
|
||
| 3443 |
monji
MONJI
|
$0,0005343 | 1.7% | 3.0% | 73.0% | 98.1% | $11 438,36 | $530 217 | $530 217 | 1.0 |
|
||
| 3444 |
BOB Token
BOB
|
$0.067712 | 0.5% | 5.7% | 10.4% | 24.8% | $56 427,30 | $530 099 | $530 099 | 1.0 |
|
||
| 3445 |
Eli Lilly xStock
LLYX
|
$1 114,60 | 0.0% | 0.3% | 1.6% | 4.0% | $461,43 | $529 805 | $123 579 153 | 0.0 |
|
||
| 3446 |
Gorbagana
GOR
|
$0,0005304 | 0.1% | 5.6% | 11.1% | 24.3% | $382 190 | $529 617 | $529 617 | 1.0 |
|
||
| 3447 |
EverETH Reflect
EVERETH
|
$0.081409 | 1.6% | 2.8% | 8.1% | 16.5% | $253,94 | $529 599 | $690 767 | 0.77 |
|
||
| 3448 |
AQC
AQC
|
$0,0005614 | 0.5% | 1.2% | 12.0% | 40.1% | $31 768,25 | $529 538 | $548 639 | 0.97 |
|
||
| 3449 |
Gooch
GOOCH
|
$0,00007594 | - | - | - | - | $10,52 | $529 277 | $529 277 | 1.0 |
|
||
| 3450 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$267,95 | 0.2% | 1.7% | 0.4% | 9.6% | $684 319 | $527 619 | $527 619 | 1.0 |
|
||
| 3451 |
Survivor
SURVIVOR
|
$0,05291 | 0.7% | 1.2% | 5.1% | 43.7% | $517,01 | $527 517 | $527 517 | 1.0 |
|
||
| 3452 |
WAR
WAR
|
$0,0005296 | 1.2% | 4.0% | 5.0% | 66.8% | $10 771,59 | $526 767 | $526 767 | 1.0 |
|
||
| 3453 |
Juno Agent
JUNO
|
$0.055305 | 0.1% | 11.1% | 33.4% | 66.5% | $8 811,43 | $526 767 | $526 767 | 1.0 |
|
||
| 3455 |
VCGamers
VCG
|
$0,005845 | 0.3% | 0.3% | 1.8% | 17.3% | $164,75 | $526 031 | $526 031 | 1.0 |
|
||
| 3454 |
Kalshi PreStocks
KALSHI
|
$403,40 | 2.2% | 5.3% | 21.0% | 22.4% | $71 350,33 | $525 850 | $525 850 | 1.0 |
|
||
| 3456 |
Xcellar
XCL
|
$0,0005663 | 2.4% | 1.7% | 3.6% | 18.7% | $3 470,94 | $525 722 | $525 722 | 1.0 |
|
||
| 3457 |
Print
PRINT
|
$0,0006241 | 2.0% | 6.6% | 21.2% | 31.4% | $3 546,85 | $524 985 | $617 629 | 0.85 |
|
||
| 3458 |
Black Dragon
BLACKDRAGON
|
$0.086766 | 0.8% | 6.1% | 36.4% | 64.0% | $5 919,02 | $524 383 | $524 383 | 1.0 |
|
||
| 3459 |
PEPECASH
PECH
|
$0.085311 | 2.7% | 12.7% | 31.6% | 3.6% | $147 896 | $524 176 | $524 176 | 1.0 |
|
||
| 3469 |
Ziggy
ZIGGY
|
$0,0005239 | 2.7% | 3.9% | 9.2% | 21.3% | $32,03 | $523 896 | $523 896 | 1.0 |
|
||
| 3460 |
daCat
DACAT
|
$0.081299 | - | 1.2% | 9.6% | 3.3% | $122,79 | $523 756 | $523 756 | 1.0 |
|
||
| 3461 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$47,65 | 0.4% | 1.2% | 5.0% | 25.4% | $74 439,62 | $523 403 | $523 403 | 1.0 |
|
||
| 3462 |
GRELF
GRELF
|
$0,07845 | 1.0% | 1.0% | 8.0% | 16.5% | $1,62 | $523 035 | $523 035 | 1.0 |
|
||
| 3463 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,68 | 0.1% | 1.7% | 1.7% | 5.8% | $57 565,80 | $522 981 | $522 981 | 1.0 |
|
||
| 3464 |
Nostra
NSTR
|
$0,005241 | 1.2% | 2.4% | 5.6% | 21.7% | $1 694,85 | $522 921 | $522 921 | 1.0 |
|
||
| 3465 |
Revuto
REVU
|
$0,002870 | 0.5% | 1.4% | 11.2% | 47.8% | $34 025,19 | $521 865 | $802 727 | 0.65 |
|
||
| 3466 |
Pussy Financial
PUSSY
|
$0.052386 | - | - | - | - | $270,29 | $521 190 | $1 002 296 | 0.52 |
|
||
| 3467 |
DeepBrain Chain
DBC
|
$0,0001626 | 0.0% | 9.0% | 9.6% | 56.5% | $12 115,82 | $520 462 | $1 626 443 | 0.32 |
|
||
| 3468 |
DefiTuna
TUNA
|
$0,001852 | 0.5% | 3.5% | 1.3% | 50.8% | $7 512,47 | $520 345 | $1 848 473 | 0.28 |
|
||
| 3470 |
Stella
ALPHA
|
$0,0005260 | 0.1% | 5.0% | 15.6% | 34.9% | $7 948,34 | $519 014 | $525 850 | 0.99 |
|
||
| 3471 |
IRISnet
IRIS
|
$0,0003603 | 0.3% | 0.1% | 1.7% | 13.7% | $996,74 | $518 976 | $773 799 | 0.67 |
|
||
| 3472 |
Solchat
CHAT
|
$0,05769 | 2.6% | 2.8% | 10.8% | 19.5% | $38 837,74 | $518 725 | $518 725 | 1.0 |
|
||
| 3473 |
RNT
RNT
|
$0,0005334 | 1.5% | 1.4% | 1.0% | 8.5% | $3 686,13 | $518 707 | $528 001 | 0.98 |
|
||
| 3488 |
EnviDa
EDAT
|
$0,04950 | 0.2% | 1.0% | 3.3% | 19.6% | $81 450,74 | $518 567 | $2 223 656 | 0.23 |
|
||
| 3474 |
Surge
SURGE
|
$0,02634 | 1.3% | 4.9% | 9.7% | 23.6% | $4 110,73 | $518 478 | $656 356 | 0.79 |
|
||
| 3475 |
GOUT
GOUT
|
$0.055566 | 0.0% | 2.7% | 8.1% | 15.2% | $1 622,75 | $517 641 | $517 641 | 1.0 |
|
||
| 3476 |
Aquari
AQUARI
|
$0,004418 | 2.5% | 2.0% | 6.2% | 31.5% | $1 203,79 | $517 577 | $517 577 | 1.0 |
|
||
| 3477 |
U2U Network
U2U
|
$0,0003392 | 0.1% | 2.7% | 11.2% | 22.3% | $116 079 | $517 009 | $3 100 001 | 0.17 |
|
||
| 3478 |
MultiVAC
MTV
|
$0,0001493 | 0.1% | 2.0% | 18.9% | 32.2% | $26 830,49 | $516 410 | $1 492 610 | 0.35 |
|
||
| 3479 |
LC SHIB
LC
|
$0,0005571 | 0.9% | 23.6% | 32.3% | 51.8% | $144 024 | $516 380 | $549 004 | 0.94 |
|
||
| 3480 |
Wigl
WIGL
|
$0,02954 | 1.4% | 0.8% | 5.8% | 12.5% | $3 582,16 | $516 371 | $11 841 209 | 0.04 |
|
||
| 3481 |
PEAK
PEAK
|
$0,0006981 | 1.1% | 21.7% | 23.7% | - | $51 537,14 | $516 248 | $688 331 | 0.75 |
|
||
| 3482 |
Threshold USD
THUSD
|
$1,00 | - | - | - | - | $9,98 | $515 921 | $200 698 706 | 0.0 |
|
||
| 3483 |
Navacoin
NAVA
|
$0,1206 | 0.6% | 1.8% | 1.4% | 53.7% | $35 021,58 | $515 704 | $15 596 981 | 0.03 |
|
||
| 3484 |
Infraxa
INFRA
|
$0,0005245 | 1.8% | 2.5% | 12.8% | 35.2% | $1 897,46 | $515 345 | $515 345 | 1.0 |
|
||
| 3485 |
Level USD
LVLUSD
|
$0,9994 | - | - | - | - | $2,29 | $515 209 | $515 209 | 1.0 |
|
||
| 3486 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$44,49 | 0.9% | 2.5% | 7.8% | 9.4% | $77 494,00 | $515 161 | $515 161 | 1.0 |
|
||
| 3487 |
Sperax USD
USDS
|
$0,9995 | 0.1% | 0.4% | 0.1% | 0.0% | $62 639,29 | $515 082 | $515 082 | 1.0 |
|
||
| 3489 |
BitcoinII
BC2
|
$0,2133 | 5.2% | 23.8% | 29.5% | 52.7% | $134 865 | $514 463 | $514 463 | 1.0 |
|
||
| 3490 |
TASS HUB
TASSHUB
|
$0,0005187 | 1.9% | 4.1% | 9.4% | 22.6% | $30,89 | $513 686 | $513 686 | 1.0 |
|
||
| 3491 |
Bomb Crypto (POL)
BCOIN
|
$0,02032 | 2.4% | 0.4% | 49.0% | 128.4% | $3 985,86 | $513 685 | $1 957 172 | 0.26 |
|
||
| 3492 |
ayFLOW
AYFLOW
|
$0,03430 | 1.5% | 1.7% | 8.9% | - | $90,39 | $511 923 | $511 923 | 1.0 |
|
||
| 3493 |
Parquet
PARQ
|
$0,0005875 | 1.0% | 5.3% | 253.1% | - | $83 859,87 | $511 917 | $587 471 | 0.87 |
|
||
| 3494 |
MineBean
BEAN
|
$8,30 | 5.4% | 9.3% | 29.4% | 43.1% | $67 653,25 | $511 785 | $780 829 | 0.66 |
|
||
| 3495 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,02 | 3.5% | 4.7% | 3.4% | 0.6% | $1 114 904 | $511 584 | $511 584 | 1.0 |
|
||
| 3496 |
GKHAN
GKN
|
$0,0001724 | 1.7% | 6.1% | 21.9% | 33.5% | $206,50 | $511 246 | $511 246 | 1.0 |
|
||
| 3497 |
Hydro Protocol
HDRO
|
$0,001069 | 1.4% | 5.3% | 21.5% | 43.8% | $1 338,92 | $510 904 | $1 066 391 | 0.48 |
|
||
| 3498 |
QBX
QBX
|
$0,0003701 | 1.1% | 0.4% | 12.8% | 43.3% | $18 577,02 | $510 873 | $510 873 | 1.0 |
|
||
| 3499 |
Tarot V1
TAROT
|
$0,007699 | 2.1% | 0.0% | 0.6% | 3.6% | $2,95 | $510 595 | $754 202 | 0.68 |
|
||
| 3500 |
N3on
N3ON
|
$0,0005106 | - | - | - | - | $24,76 | $510 564 | $510 564 | 1.0 |
|
Näytetään tulokset 3401 - 3500 kokonaismäärästä 16039
Rivit
Tai hanki se sovelluskaupastasi
