Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,88 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3809 |
TermMax
TMX
|
$0,003136 | 3.6% | 9.3% | 11.0% | 70.4% | $975 995 | $479 193 | $3 136 083 | 0.15 |
|
||
| 3788 |
Super Champs
CHAMP
|
$0,0004952 | 0.3% | 3.5% | 34.4% | 11.7% | $610,53 | $474 264 | $495 201 | 0.96 |
|
||
| 3790 |
CHILL
CHILL
|
$0,0004758 | 4.1% | 7.6% | - | - | $145 250 | $473 799 | $473 799 | 1.0 |
|
||
| 3789 |
Punkvism
PVT
|
$0,0001368 | 0.0% | 3.2% | 16.2% | 25.7% | $60 572,70 | $473 516 | $996 115 | 0.48 |
|
||
| 3791 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$5,22 | 0.2% | 0.2% | 19.7% | 27.5% | $1 081 995 | $473 160 | $473 160 | 1.0 |
|
||
| 3792 |
Catbal
CATBAL
|
$0,4733 | 0.4% | 0.5% | 11.5% | 25.3% | $1 737,90 | $473 062 | $473 062 | 1.0 |
|
||
| 3793 |
mini
MINI
|
$0,0005394 | 0.0% | 1.8% | 17.9% | 40.9% | $24 415,08 | $472 439 | $472 439 | 1.0 |
|
||
| 3794 |
Oracle • Robinhood Token
ORCL
|
$124,52 | 0.0% | 0.4% | 1.6% | 8.4% | $28 418,52 | $472 402 | $472 402 | 1.0 |
|
||
| 3795 |
AEROBUD
AEROBUD
|
$0,0004720 | 0.0% | 0.1% | 14.7% | 33.5% | $383,87 | $472 004 | $472 004 | 1.0 |
|
||
| 3796 |
MAGA Hat
MAGA
|
$0.051141 | 0.1% | 0.3% | 20.8% | 33.7% | $4 219,23 | $471 488 | $471 488 | 1.0 |
|
||
| 3799 |
Povel Durev
DUREV
|
$0,004957 | 0.2% | 25.0% | 18.6% | 29.0% | $16 278,00 | $471 474 | $471 474 | 1.0 |
|
||
| 3797 |
Alpha City
AMETA
|
$0,00004714 | 0.1% | 6.2% | 16.8% | 45.5% | $1 432,86 | $471 379 | $471 379 | 1.0 |
|
||
| 3800 |
CypherCat
CYPHERCAT
|
$0,0004703 | 0.6% | 97.2% | 58.3% | 72.2% | $27 700,47 | $470 268 | $470 268 | 1.0 |
|
||
| 3801 |
Mirrored Ether
METH
|
$2,05 | 0.1% | 0.3% | 15.6% | 19.1% | $33 533,15 | $468 904 | $468 904 | 1.0 |
|
||
| 3802 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$169,82 | 0.1% | 1.5% | 0.1% | 18.6% | $4 500 532 | $468 218 | $468 218 | 1.0 |
|
||
| 3804 |
VaporFund
VPR
|
$0,0004673 | 0.1% | 1.8% | 0.8% | 6.6% | $65 519,76 | $467 337 | $467 337 | 1.0 |
|
||
| 3805 |
Swasticoin
YZY
|
$0,0004674 | 0.0% | 1.5% | 9.2% | 20.0% | $805,73 | $467 218 | $467 218 | 1.0 |
|
||
| 3806 |
XPT
XPT
|
$0,0004665 | 0.0% | 0.6% | 24.7% | 38.2% | $54,03 | $466 329 | $466 329 | 1.0 |
|
||
| 3807 |
Touch Grass
GRASS
|
Osta
|
$0,0004762 | 0.1% | 6.2% | 18.3% | 65.8% | $5 623,48 | $465 933 | $465 933 | 1.0 |
|
|
| 3810 |
Good In The Hood
GOOD
|
$0,0004665 | 1.8% | 18.8% | 40.1% | 72.5% | $16 495,42 | $465 017 | $466 490 | 1.0 |
|
||
| 3811 |
META FINANCIAL AI
MEFAI
|
$0,0008222 | 0.4% | 3.3% | 12.8% | 35.1% | $3 983,95 | $463 935 | $463 935 | 1.0 |
|
||
| 3808 |
施工猫 (Construction Cat)
SUE
|
$0,0004598 | 10.5% | 222.2% | 78.8% | 19.9% | $1 102 011 | $463 675 | $463 675 | 1.0 |
|
||
| 3815 |
DeFi
DEFI
|
$0,0001031 | 0.5% | 6.1% | 6.5% | 7.8% | $141 636 | $463 113 | $463 113 | 1.0 |
|
||
| 3813 |
Chunking
SN40
|
$0,3569 | 0.0% | 2.2% | 9.9% | 42.7% | $134,63 | $462 953 | $462 953 | 1.0 |
|
||
| 3814 |
United Founders Group
UFG
|
$0,0005033 | 0.2% | 6.1% | 61.6% | 73.2% | $1 844,95 | $462 037 | $503 122 | 0.92 |
|
||
| 3817 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$17,09 | 0.8% | 3.9% | 4.0% | - | $1 074 485 | $461 902 | $461 902 | 1.0 |
|
||
| 3816 |
Frodo the Virtual Samurai
FROG
|
$0,00009228 | 0.1% | 0.4% | 5.7% | 10.7% | $41,99 | $461 415 | $461 415 | 1.0 |
|
||
| 3819 |
Intel (Backpack Securities)
INTC
|
$60,78 | 0.0% | 0.3% | 6.5% | 39.8% | $322 082 | $460 888 | $460 888 | 1.0 |
|
||
| 3821 |
Aston Villa Fan Token
AVL
|
$0,05498 | 0.0% | 0.7% | 0.7% | 9.0% | $81 163,79 | $459 045 | $549 781 | 0.83 |
|
||
| 3822 |
hotdog
HOTDOG
|
$0,0004589 | 0.1% | 21.7% | 35.3% | 67.8% | $9 751,89 | $458 914 | $458 914 | 1.0 |
|
||
| 3823 |
THORWallet
TITN
|
$0,01075 | 0.1% | 4.0% | 14.4% | 26.7% | $39 551,80 | $456 956 | $10 051 050 | 0.05 |
|
||
| 3824 |
Taboshi
TABOSHI
|
$4,47 | 0.1% | 0.0% | 14.3% | 66.2% | $32,56 | $456 844 | $830 946 | 0.55 |
|
||
| 3825 |
Lam Research (Ondo Tokenized)
LRCXON
|
$230,04 | 0.4% | 1.6% | 7.1% | 25.5% | $496 278 | $456 367 | $456 367 | 1.0 |
|
||
| 3826 |
WeSendit
WSI
|
$0,0005269 | 0.1% | 0.6% | 6.6% | 23.5% | $33,77 | $455 395 | $784 052 | 0.58 |
|
||
| 3829 |
Store of Value
VAL
|
$0,0004629 | 0.0% | 9.6% | 34.6% | 50.8% | $3 007,69 | $455 266 | $455 266 | 1.0 |
|
||
| 3828 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$447,94 | 0.2% | 0.6% | 6.6% | 4.2% | $155 608 | $455 118 | $455 118 | 1.0 |
|
||
| 3831 |
Anome
ANOME
|
$0,01514 | 0.6% | 0.1% | 12.0% | 35.3% | $281 764 | $454 198 | $15 139 939 | 0.03 |
|
||
| 3830 |
ON
ONLIVE
|
$0,0001890 | 0.1% | 2.1% | 10.2% | 15.3% | $12,40 | $453 755 | $567 193 | 0.8 |
|
||
| 3832 |
Roblox • Robinhood Token
RBLX
|
$52,33 | 0.1% | 1.2% | 7.1% | 6.1% | $68 274,62 | $453 252 | $453 252 | 1.0 |
|
||
| 3833 |
ZAR Supercoin
ZARSC
|
$0,05978 | 0.0% | 0.3% | 0.7% | 1.2% | $995,72 | $453 101 | $488 832 | 0.93 |
|
||
| 3834 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $3 743 201 | $452 980 | $1 995 535 | 0.23 |
|
||
| 3835 |
BeB
BEB1M
|
$0,0004531 | 1.2% | 0.6% | 14.0% | 28.9% | $2 993,46 | $452 768 | $452 768 | 1.0 |
|
||
| 3836 |
MEME.ssi
MEME.SSI
|
$0,1698 | 0.0% | 3.3% | 12.3% | 19.4% | $44 312,71 | $452 078 | $452 078 | 1.0 |
|
||
| 3837 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$694,51 | 0.0% | 0.2% | 1.3% | 2.8% | $45 506,63 | $451 750 | $451 750 | 1.0 |
|
||
| 3838 |
Xdoge
XDOGE
|
$0.052258 | 0.0% | 0.2% | 3.2% | 5.1% | $2 224,73 | $451 673 | $451 673 | 1.0 |
|
||
| 3839 |
Project 89
PROJECT89
|
$0,0003581 | 0.0% | 1.2% | 15.8% | 39.9% | $374,18 | $451 598 | $451 598 | 1.0 |
|
||
| 3840 |
myDid
SYL
|
$0,00005661 | 0.1% | 2.8% | 1.9% | 25.9% | $20 637,03 | $450 302 | $555 896 | 0.81 |
|
||
| 3841 |
Lit Protocol
LITKEY
|
$0,002047 | 3.1% | 3.8% | 15.4% | 31.0% | $2 090,44 | $450 241 | $2 046 548 | 0.22 |
|
||
| 3842 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$399,44 | 0.0% | 0.8% | 23.1% | 48.4% | $165 191 | $450 093 | $450 093 | 1.0 |
|
||
| 3843 |
HotDoge [OLD]
HOTDOGE
|
$0.0114497 | 0.1% | 0.5% | 5.9% | 11.7% | $50,80 | $449 727 | $449 727 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3845 |
FARTGIRL
FARTGIRL
|
$0,0004497 | 0.0% | 0.2% | 5.3% | 5.4% | $60,08 | $449 487 | $449 487 | 1.0 |
|
||
| 3846 |
Inu Inu
INUINU
|
$0.081084 | 0.1% | 0.9% | 23.1% | 27.1% | $159,68 | $449 002 | $449 002 | 1.0 |
|
||
| 3847 |
Moon Tropica
CAH
|
$0,1599 | 0.0% | 0.3% | 28.4% | 46.3% | $72,69 | $448 597 | $5 596 711 | 0.08 |
|
||
| 3848 |
Mazze
MAZZE
|
$0,0001681 | 0.1% | 11.7% | 44.4% | 62.9% | $1 983,39 | $448 489 | $812 724 | 0.55 |
|
||
| 3849 |
Unistake
UNISTAKE
|
$0,001742 | 0.1% | 8.7% | 9.3% | 19.1% | $1,29 | $448 026 | $487 676 | 0.92 |
|
||
| 3844 |
XOXNO
XOXNO
|
$0,006015 | 4.3% | 1.5% | 16.3% | 28.8% | $341,73 | $447 357 | $600 779 | 0.74 |
|
||
| 3851 |
HOOKIT
HKT
|
$0,0004831 | 0.1% | 0.8% | 33.7% | 35.6% | $705,69 | $447 257 | $447 257 | 1.0 |
|
||
| 3852 |
Iron Fish
IRON
|
$0,005808 | 3.1% | 34.0% | 34.3% | 91.9% | $17 639,02 | $447 213 | $447 213 | 1.0 |
|
||
| 3853 |
Singularity Finance
SFI
|
$0,002141 | 0.1% | 1.3% | 12.0% | 43.6% | $24,44 | $446 200 | $1 070 296 | 0.42 |
|
||
| 3854 |
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
|
$9,52 | 0.1% | 0.3% | 7.4% | - | $595 823 | $445 699 | $445 699 | 1.0 |
|
||
| 3857 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$56,63 | 0.2% | 0.3% | 20.0% | 27.7% | $333 410 | $445 000 | $445 000 | 1.0 |
|
||
| 3855 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0003876 | 2.3% | 1.1% | 22.2% | 62.1% | $62 590,40 | $444 680 | $448 557 | 0.99 |
|
||
| 3859 |
Convertible JPY Token
CJPY
|
$0,004824 | 0.1% | 0.4% | 5.1% | 7.0% | $1 520,40 | $444 279 | $444 279 | 1.0 |
|
||
| 3860 |
Dell • Robinhood Token
DELL
|
$356,63 | 0.0% | 0.7% | 1.0% | 37.0% | $98 342,39 | $442 474 | $442 474 | 1.0 |
|
||
| 3863 |
IHODL
IHODL
|
$0,0004421 | 0.0% | 2.4% | 1.5% | 3.1% | $129,03 | $442 111 | $442 111 | 1.0 |
|
||
| 3861 |
Shitzu
SHITZU
|
$0,001443 | 0.1% | 0.2% | 12.8% | 48.8% | $4 757,52 | $441 765 | $441 765 | 1.0 |
|
||
| 3866 |
Sentio Token
ST
|
$0,007886 | 0.1% | 3.2% | 13.2% | 24.6% | $10 705,37 | $441 639 | $7 886 402 | 0.06 |
|
||
| 3867 |
Survivor
SURVIVOR
|
$0,04405 | 0.0% | 0.0% | 8.4% | 9.2% | $8,84 | $440 480 | $440 480 | 1.0 |
|
||
| 3868 |
For Sale
SN47
|
$0,2554 | 0.0% | 23.5% | 29.6% | 47.3% | $27 025,72 | $439 441 | $439 441 | 1.0 |
|
||
| 3870 |
ChAtoshI
CHATOSHI
|
$0,0004942 | 0.0% | 2.3% | 9.7% | 19.1% | $16 974,20 | $439 076 | $439 076 | 1.0 |
|
||
| 3869 |
Exactly Protocol
EXA
|
$0,07992 | 0.1% | 4.3% | 31.5% | 48.7% | $449,63 | $439 031 | $799 214 | 0.55 |
|
||
| 3872 |
Yardkeeper
YARD
|
$0,0006349 | 0.0% | 1.1% | 27.0% | 19.4% | $4 328,08 | $438 733 | $566 217 | 0.77 |
|
||
| 3871 |
OneCOW
1COW
|
$1 677 791 | 0.0% | 6.5% | 14.5% | 37.2% | $7 703,91 | $438 608 | $438 608 | 1.0 |
|
||
| 3874 |
Jarvis Reward
JRT
|
$0,0008479 | 0.1% | 0.6% | 5.0% | 1.2% | $12,82 | $438 028 | $479 046 | 0.91 |
|
||
| 3877 |
Brother Eli
SLAY
|
$0,004921 | 0.3% | 4.3% | 18.1% | 56.2% | $60,42 | $437 437 | $437 437 | 1.0 |
|
||
| 3875 |
Levana
LVN
|
$0,0005447 | 0.9% | 3.4% | 12.1% | 2.1% | $16,04 | $437 370 | $544 659 | 0.8 |
|
||
| 3876 |
SOMETHING THE CAT
SOMETHING
|
$0,0004373 | 0.7% | 10.7% | 2.8% | 2.4% | $21 896,61 | $437 320 | $437 320 | 1.0 |
|
||
| 3878 |
Nibiru
NIBI
|
$0,0004028 | 0.1% | 0.2% | 7.6% | 15.6% | $15 508,97 | $436 923 | $458 293 | 0.95 |
|
||
| 3879 |
Elastic Finance Token
EEFI
|
$6,89 | 0.1% | 0.7% | 27.4% | 36.6% | $1 272,80 | $436 503 | $436 503 | 1.0 |
|
||
| 3880 |
OSCAR
OSCAR
|
$0,0004905 | 0.1% | 1.3% | 20.5% | 26.1% | $848,29 | $436 283 | $436 283 | 1.0 |
|
||
| 3881 |
HOLD
EARN
|
$0,001039 | 0.6% | 0.2% | 9.9% | 36.6% | $59,49 | $435 982 | $435 982 | 1.0 |
|
||
| 3889 |
higher.fun
HIGH
|
$0,0004366 | 4.2% | 11.8% | 81.1% | - | $449 956 | $435 376 | $435 376 | 1.0 |
|
||
| 3884 |
Seamless Protocol
SEAM
|
$0,01069 | 0.0% | 0.6% | 1.5% | 9.0% | $5,23 | $434 915 | $1 068 955 | 0.41 |
|
||
| 3885 |
Bad Idea AI
BAD
|
$0.096348 | 0.1% | 0.5% | 18.7% | 21.2% | $269,56 | $434 694 | $526 539 | 0.83 |
|
||
| 3887 |
Avo
AVO
|
$0,0004348 | 0.5% | 25.6% | 2.6% | 21.8% | $7 278,03 | $434 627 | $434 627 | 1.0 |
|
||
| 3886 |
NUSA
NUSA
|
$4,47 | 0.0% | 0.6% | 5.3% | 9.8% | $52,54 | $434 554 | $522 947 | 0.83 |
|
||
| 3888 |
21Million
21M
|
$0,02586 | 0.0% | 0.6% | 5.4% | 9.2% | $1 518,11 | $433 973 | $433 973 | 1.0 |
|
||
| 3890 |
Elon4AfD
ELON4AFD
|
$0,0004335 | 0.0% | 2.8% | 14.2% | 11.4% | $2 044,21 | $433 291 | $433 291 | 1.0 |
|
||
| 3891 |
Arbitrove Governance Token
TROVE
|
$0,001443 | 0.1% | 0.4% | 15.8% | 21.1% | $27,00 | $432 812 | $1 442 708 | 0.3 |
|
||
| 3892 |
Binance Cat
BNBCAT
|
$0,0004328 | 7.3% | 6.5% | 39.0% | 64.3% | $53 974,58 | $432 781 | $432 781 | 1.0 |
|
||
| 3893 |
Treecle
TRCL
|
$0,0004334 | 2.6% | 16.1% | 12.0% | 66.7% | $5 071,53 | $431 865 | $431 865 | 1.0 |
|
||
| 3895 |
Ratio1
R1
|
$0,3783 | - | 0.0% | 0.0% | 0.1% | $1 399,47 | $431 594 | $1 760 064 | 0.25 |
|
||
| 3896 |
WLF TOKEN
WLF
|
$0,00009025 | 10.3% | 2.0% | 25.2% | 3.5% | $1 067,06 | $430 419 | $1 804 984 | 0.24 |
|
||
| 3897 |
QUEST
QUEST
|
$0,002336 | 0.9% | 0.5% | 20.4% | 49.7% | $413,86 | $430 355 | $7 850 938 | 0.05 |
|
||
| 3900 |
FourCoin
FOUR
|
$0.069675 | 2.3% | 3.5% | 19.4% | 26.8% | $2 346,57 | $429 579 | $429 579 | 1.0 |
|
||
| 3901 |
Gorbagana
GOR
|
$0,0004296 | 0.2% | 1.6% | 27.0% | 64.9% | $25 510,03 | $429 482 | $429 482 | 1.0 |
|
||
| 3904 |
雪球 (Snowball)
雪球
|
$0,002598 | 0.6% | 2.8% | 14.1% | 40.1% | $82 683,81 | $428 896 | $428 896 | 1.0 |
|
||
| 3902 |
BOB Token
BOB
|
$0.066214 | 0.3% | 0.7% | 13.9% | 21.9% | $24 846,96 | $428 745 | $428 745 | 1.0 |
|
||
| 3903 |
Visa xStock
VX
|
$430,19 | 0.0% | 2.0% | 1.5% | 6.7% | $1 146,99 | $428 629 | $132 198 951 | 0.0 |
|
||
| 3906 |
The Balkan Dwarf
$KEKEC
|
$0,00001096 | 0.1% | 1.1% | 14.1% | 29.5% | $155,25 | $428 069 | $428 069 | 1.0 |
|
Näytetään tulokset 3401 - 3500 kokonaismäärästä 9923
Rivit
Tai hanki se sovelluskaupastasi
