Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73,2 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 733 828 496 801
Markkina-arvo
2.1%
$73 173 391 064
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3311 |
Beamable Network Token
BMB
|
$0,003753 | 0.6% | 3.2% | 15.1% | 7.8% | $31 466,28 | $752 966 | $3 752 622 | 0.2 |
|
||
| 3302 |
Sorry
SRY
|
$0,0007569 | 0.5% | 2.3% | 34.7% | 65.9% | $253,88 | $752 875 | $752 875 | 1.0 |
|
||
| 3301 |
IRISnet
IRIS
|
$0,0005221 | 0.1% | 2.3% | 1.4% | 64.8% | $2 305,30 | $752 642 | $1 122 199 | 0.67 |
|
||
| 3304 |
Landwolf
WOLF
|
$0.052314 | 0.1% | 3.5% | 1.5% | 29.8% | $1,02 | $752 010 | $752 010 | 1.0 |
|
||
| 3303 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,6767 | - | - | - | - | $16,92 | $751 884 | $751 884 | 1.0 |
|
||
| 3305 |
Nuklai
NAI
|
$0,0001743 | 0.0% | 9.0% | 11.6% | 26.7% | $1 164,55 | $750 410 | $1 742 644 | 0.43 |
|
||
| 3306 |
Brain
SN90
|
$1,36 | 1.6% | 6.9% | 22.6% | 3.9% | $243 386 | $749 701 | $749 701 | 1.0 |
|
||
| 3307 |
Xfinite Entertainment
XET
|
$0,0001872 | 0.3% | 0.9% | 3.2% | 11.1% | $19,20 | $748 739 | $748 739 | 1.0 |
|
||
| 3308 |
Asymmetry USDaf
USDAF
|
$0,9888 | 0.0% | 0.0% | 0.7% | 0.7% | $21 206,31 | $747 317 | $747 317 | 1.0 |
|
||
| 3309 |
Crash On Base
CRASH
|
$0,0007816 | 0.1% | 3.0% | 4.3% | 39.6% | $278,91 | $747 097 | $747 097 | 1.0 |
|
||
| 3310 |
RCSC
RCSC
|
$0,0007463 | 6.8% | 8.2% | - | - | $33 202,97 | $746 308 | $746 308 | 1.0 |
|
||
| 3315 |
Shiba Inu Treat
TREAT
|
$0,0003466 | 0.3% | 2.9% | 39.0% | 91.4% | $161 280 | $745 705 | $3 465 776 | 0.22 |
|
||
| 3314 |
bitsCrunch Token
BCUT
|
$0,001055 | 0.0% | 1.1% | 9.3% | 27.3% | $87 446,34 | $745 089 | $1 054 962 | 0.71 |
|
||
| 3312 |
Fireverse
FIR
|
$0,002555 | 0.0% | 0.2% | 1.1% | 15.1% | $79 941,73 | $744 882 | $2 554 668 | 0.29 |
|
||
| 3328 |
Stryke
SYK
|
$0,01090 | 0.4% | 2.7% | 1.0% | 11.6% | $361,84 | $744 452 | $744 452 | 1.0 |
|
||
| 3329 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,0007440 | 1.1% | 5.1% | 13.4% | 101.6% | $160 724 | $744 029 | $744 029 | 1.0 |
|
||
| 3316 |
Baby 4
BABY4
|
$0,0007438 | - | - | - | - | $9,35 | $743 809 | $743 809 | 1.0 |
|
||
| 3317 |
Ziggy
ZIGGY
|
$0,0007442 | 0.0% | 3.9% | 0.4% | 23.7% | $130,84 | $743 420 | $743 420 | 1.0 |
|
||
| 3318 |
Piteas
PTS
|
$0,01061 | 0.1% | 5.5% | 7.2% | 3.1% | $2 853,75 | $743 344 | $1 061 920 | 0.7 |
|
||
| 3313 |
CaptainBNB
CAPTAINBNB
|
$0,0007428 | 0.7% | 0.9% | 2.3% | 7.6% | $112 140 | $742 762 | $742 762 | 1.0 |
|
||
| 3319 |
Hyperstable
PEG
|
$0,002808 | 0.3% | 0.1% | 2.4% | 8.9% | $199,31 | $742 305 | $1 507 460 | 0.49 |
|
||
| 3322 |
XAYA
WCHI
|
$0,01275 | 0.1% | 3.9% | 6.2% | 19.4% | $162,89 | $742 061 | $985 221 | 0.75 |
|
||
| 3321 |
Multibit
MUBI
|
$0,0007809 | 2.5% | 14.2% | 10.9% | 185.8% | $100 791 | $741 771 | $780 812 | 0.95 |
|
||
| 3320 |
Klima Protocol K2
K2
|
$0,01599 | 0.0% | 2.3% | 13.8% | 55.2% | $316,15 | $741 714 | $1 599 004 | 0.46 |
|
||
| 3323 |
Helixa Cred
CRED
|
$0.057422 | 3.8% | 41.9% | 490.1% | 342.1% | $164 841 | $741 299 | $741 299 | 1.0 |
|
||
| 3324 |
Boba Cat
BOBA
|
$0,0007419 | 0.1% | 1.4% | 4.0% | 1.9% | $7 293,66 | $741 111 | $741 111 | 1.0 |
|
||
| 3325 |
Bunana
BUNANA
|
$0,0007409 | - | - | - | - | $161,89 | $740 887 | $740 887 | 1.0 |
|
||
| 3326 |
Baby Doge Inu
$BABYDOGEINU
|
$0.097408 | - | - | - | - | $5,05 | $740 801 | $740 801 | 1.0 |
|
||
| 3327 |
BioLLM
BIOLLM
|
$0,0007396 | 11.3% | 41.4% | 156.1% | 110.5% | $186 336 | $739 651 | $739 651 | 1.0 |
|
||
| 3332 |
Cocoro
COCORO
|
$0.051755 | 6.1% | 23.9% | 6.3% | 53.7% | $90 241,06 | $738 070 | $738 070 | 1.0 |
|
||
| 3330 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 847,13 | 0.0% | 0.0% | 0.2% | 7.9% | $55 966,84 | $737 857 | $737 857 | 1.0 |
|
||
| 3331 |
Kaspy
KASPY
|
$0.052229 | 0.0% | 11.8% | 3.8% | 2.3% | $14 786,58 | $737 598 | $737 598 | 1.0 |
|
||
| 3333 |
Official Layoff Coin
LAYOFF
|
$0,0007630 | 2.1% | 5.0% | 3.1% | - | $15 542,84 | $736 861 | $736 861 | 1.0 |
|
||
| 3334 |
rHYPURR
RHYPURR
|
$3,24 | 0.4% | 2.4% | 5.5% | 7.4% | $1 602,63 | $736 815 | $736 815 | 1.0 |
|
||
| 3335 |
vankedisi
VANKEDISI
|
$0,008625 | 0.6% | 0.2% | 4.4% | 2.1% | $113 945 | $736 625 | $736 625 | 1.0 |
|
||
| 3336 |
Effect AI
EFFECT
|
$0,002162 | 0.1% | 0.5% | 5.8% | 29.4% | $9 149,52 | $736 131 | $1 119 817 | 0.66 |
|
||
| 3337 |
Gold Token
GLDT
|
$1,24 | 0.2% | 2.6% | 0.5% | 5.9% | $311,27 | $734 895 | $734 895 | 1.0 |
|
||
| 3338 |
Biconomy Exchange Token
BIT
|
$0.052655 | 0.2% | 3.1% | 1.1% | 16.2% | $1 478 542 | $734 838 | $1 590 755 | 0.46 |
|
||
| 3345 |
ZynCoin
ZYN
|
$0,0008108 | 0.2% | 16.7% | 17.9% | 31.3% | $45 321,40 | $732 624 | $732 624 | 1.0 |
|
||
| 3339 |
Plian
PI
|
Osta
|
$0,0007191 | 0.0% | 1.0% | 22.4% | 18.5% | $2 279,42 | $732 577 | $1 122 807 | 0.65 |
|
|
| 3340 |
Real Smurf Cat
SMURFCAT
|
$0.057331 | 0.3% | 3.0% | 1.7% | 14.7% | $63 437,70 | $732 174 | $732 174 | 1.0 |
|
||
| 3342 |
Shardeum
SHM
|
$0,00006683 | 0.0% | 0.7% | 3.2% | 10.3% | $277 095 | $731 839 | $4 017 414 | 0.18 |
|
||
| 3343 |
VLaunch
VPAD
|
$0,001616 | 0.0% | 1.3% | 0.8% | 3.2% | $28 513,56 | $731 071 | $807 776 | 0.91 |
|
||
| 3344 |
修仙 (XiuXian)
修仙
|
$0,0007302 | 0.0% | 2.8% | 14.9% | 65.6% | $101 835 | $730 992 | $730 992 | 1.0 |
|
||
| 3346 |
RavenQuest
QUEST
|
$0,002769 | 0.1% | 1.5% | 4.3% | 15.7% | $1 723,98 | $730 593 | $2 767 477 | 0.26 |
|
||
| 3341 |
Juice
JUC
|
$0,0004275 | 1.2% | 0.5% | 2.2% | 11.0% | $2 700,19 | $730 307 | $1 282 546 | 0.57 |
|
||
| 3347 |
jesse
JESSE
|
$0,001412 | 0.0% | 1.1% | 3.6% | 6.4% | $223 934 | $729 729 | $1 412 253 | 0.52 |
|
||
| 3348 |
Catbal
CATBAL
|
$0,7307 | 0.1% | 0.8% | 1.3% | 2.8% | $2 410,40 | $729 508 | $729 508 | 1.0 |
|
||
| 3350 |
UNITED
UNITED
|
$0,0007292 | 0.2% | 133.5% | - | - | $183 014 | $729 001 | $729 001 | 1.0 |
|
||
| 3349 |
Vericore
SN70
|
$2,42 | 1.9% | 11.4% | 40.3% | 38.4% | $251 901 | $728 211 | $728 211 | 1.0 |
|
||
| 3352 |
Elastic Finance Token
EEFI
|
$12,48 | 0.2% | 2.3% | 4.2% | 10.6% | $898,69 | $726 758 | $726 758 | 1.0 |
|
||
| 3351 |
Aria
ARIAIP
|
$0,002182 | 2.0% | 12.7% | 3.7% | 21.0% | $12 608,99 | $726 687 | $2 182 242 | 0.33 |
|
||
| 3353 |
ETH Strategy
STRAT
|
$0,1495 | 0.0% | 3.0% | 0.9% | 14.6% | $16 860,79 | $725 714 | $15 994 011 | 0.05 |
|
||
| 3355 |
Offshift
XFT
|
$0,07192 | - | - | - | - | $48,40 | $724 415 | $724 415 | 1.0 |
|
||
| 3356 |
Sixpack Token (SIXP)
SIXP
|
$0,01045 | 0.4% | 1.1% | 38.6% | 66.7% | $82 087,88 | $724 114 | $1 880 816 | 0.39 |
|
||
| 3357 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0007230 | 0.8% | 16.9% | 31.8% | 31.6% | $110 562 | $722 924 | $722 924 | 1.0 |
|
||
| 3358 |
Stratos
STOS
|
$0,01842 | 0.3% | 1.1% | 1.3% | 19.7% | $112 353 | $721 569 | $1 859 672 | 0.39 |
|
||
| 3359 |
Stable
STABLE
|
Osta
|
$0,7209 | 0.1% | 0.1% | 18.8% | 5.3% | $12,23 | $720 786 | $720 786 | 1.0 |
|
|
| 3360 |
Moonsama
SAMA
|
$0,0007203 | 0.8% | 2.4% | 8.9% | 19.4% | $42 825,52 | $720 298 | $720 298 | 1.0 |
|
||
| 3361 |
VIMworld OJEE
OJEE
|
$0.057192 | 0.9% | 1.7% | 13.3% | 41.3% | $83,16 | $718 387 | $718 387 | 1.0 |
|
||
| 3362 |
Pussy Financial
PUSSY
|
$0.053287 | - | - | - | - | $10,98 | $717 796 | $1 380 386 | 0.52 |
|
||
| 3363 |
Harmonix Finance
HAR
|
$0,002368 | 0.7% | 0.1% | 26.7% | 9.4% | $665,63 | $717 492 | $2 367 531 | 0.3 |
|
||
| 3364 |
Beercoin
BEER
|
$0.068070 | 0.1% | 1.3% | 2.1% | 5.5% | $948,95 | $717 226 | $717 226 | 1.0 |
|
||
| 3365 |
Divo
DVO
|
$0,0008506 | 0.1% | 3.5% | 0.4% | 7.8% | $76 545,00 | $715 616 | $5 093 165 | 0.14 |
|
||
| 3366 |
Spain National Football Team Fan Token
SNFT
|
$0,03117 | 0.0% | 0.1% | 11.2% | 17.5% | $56 032,27 | $715 526 | $715 526 | 1.0 |
|
||
| 3367 |
Alchemist
MIST
|
$0,2721 | - | 0.1% | 3.3% | 3.0% | $53,45 | $714 454 | $714 454 | 1.0 |
|
||
| 3354 |
BELIEF
BELIEF
|
$0,0007625 | 2.2% | 6.4% | 94.8% | - | $381 105 | $714 266 | $714 266 | 1.0 |
|
||
| 3369 |
Shark Cat
SC
|
$0,0007209 | 0.1% | 11.6% | 8.7% | 19.6% | $30 018,63 | $713 791 | $713 791 | 1.0 |
|
||
| 3368 |
EternalAI
EAI
|
$0,002240 | 0.1% | 3.8% | 2.6% | 3.1% | $47 460,19 | $713 522 | $2 240 469 | 0.32 |
|
||
| 3370 |
Everton Fan Token
EFC
|
$0,09384 | 0.1% | 19.6% | 18.7% | 14.8% | $88 515,29 | $712 996 | $937 021 | 0.76 |
|
||
| 3371 |
ALEX Lab
ALEX
|
$0,0007290 | 0.3% | 0.1% | 11.2% | 35.9% | $187 585 | $712 783 | $732 687 | 0.97 |
|
||
| 3372 |
BonkEarn
BERN
|
$0,0007515 | 0.2% | 9.4% | 2.6% | 7.8% | $810,23 | $712 551 | $712 551 | 1.0 |
|
||
| 3373 |
OSCAR
OSCAR
|
$0,0007961 | 0.2% | 3.6% | 3.7% | 18.2% | $97 891,13 | $711 771 | $711 771 | 1.0 |
|
||
| 3374 |
ALTHEA
ALTHEA
|
$0,04878 | 0.4% | 5.1% | 1.6% | 17.4% | $1 366,30 | $711 451 | $1 058 727 | 0.67 |
|
||
| 3375 |
Wonderman Nation
WNDR
|
$0,01521 | 0.1% | 4.8% | 17.8% | 33.3% | $542,37 | $710 235 | $7 604 461 | 0.09 |
|
||
| 3376 |
Belt
BELT
|
$0,03269 | 0.1% | 1.9% | 2.3% | 5.5% | $25,63 | $709 631 | $1 749 186 | 0.41 |
|
||
| 3377 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0007154 | - | - | - | - | $1,18 | $709 537 | $741 142 | 0.96 |
|
||
| 3378 |
Spheroid Universe
SPH
|
$0,0002685 | 0.0% | 23.7% | 44.6% | 21.4% | $317,27 | $709 283 | $709 283 | 1.0 |
|
||
| 3379 |
Nostra
NSTR
|
$0,007088 | 0.0% | 0.8% | 0.1% | 0.7% | $795,69 | $708 800 | $708 800 | 1.0 |
|
||
| 3380 |
League of Ancients
LOA
|
$0,001673 | 4.6% | 0.5% | 5.7% | 23.7% | $920,25 | $708 608 | $1 672 646 | 0.42 |
|
||
| 3381 |
Hatch
HATCH
|
$0,0007083 | - | - | - | - | $47,15 | $708 309 | $708 309 | 1.0 |
|
||
| 3382 |
STEAM
STEAM
|
$0,002654 | 0.4% | 0.2% | 8.7% | 25.1% | $926,87 | $706 457 | $2 654 332 | 0.27 |
|
||
| 3383 |
Arena-Z
A2Z
|
$0,00008428 | 0.9% | 2.9% | 19.3% | 12.9% | $291 540 | $706 115 | $848 484 | 0.83 |
|
||
| 3384 |
Blue Protocol
BLUE
|
$0,2953 | 0.1% | 4.1% | 35.8% | 63.4% | $4 538,38 | $704 307 | $704 307 | 1.0 |
|
||
| 3385 |
RAGE GUY
RAGE
|
$0,0007314 | 1.2% | 13.9% | 134.7% | 169.9% | $90 922,80 | $703 959 | $703 959 | 1.0 |
|
||
| 3388 |
Shadow
SHADOW
|
$0,7793 | 0.6% | 6.4% | 0.4% | 3.9% | $10 272,40 | $700 438 | $2 951 879 | 0.24 |
|
||
| 3387 |
Kite
KITE
|
Osta
|
$0,8202 | 1.3% | 0.7% | 0.2% | 13.4% | $63,65 | $699 757 | $701 066 | 1.0 |
|
|
| 3389 |
Dexter AI
DEXTER
|
$0,0006994 | 0.1% | 0.1% | 8.3% | 7.6% | $50 495,44 | $699 290 | $699 290 | 1.0 |
|
||
| 3390 |
Mark-2-Marquette
M2M
|
$0,0006987 | 0.0% | 9.5% | 23.9% | - | $5 280,33 | $698 663 | $698 663 | 1.0 |
|
||
| 3391 |
Robot Money
ROBOTMONEY
|
$0.056971 | 0.7% | 3.0% | 54.6% | 36.5% | $99 570,32 | $697 725 | $697 725 | 1.0 |
|
||
| 3386 |
PEPi
PEPI
|
$52,62 | 6.3% | 42.1% | 5.3% | 270.1% | $221 510 | $696 123 | $696 123 | 1.0 |
|
||
| 3392 |
Blockasset
BLOCK
|
$0,002225 | 0.0% | 2.4% | 5.7% | 51.0% | $3 628,83 | $693 796 | $693 796 | 1.0 |
|
||
| 3393 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$106,30 | - | - | - | - | $158,79 | $693 480 | $693 480 | 1.0 |
|
||
| 3394 |
daCat
DACAT
|
$0.081720 | - | - | - | - | $55,92 | $693 311 | $693 311 | 1.0 |
|
||
| 3402 |
Shytoshi Kusama
SHY
|
$0,001383 | 0.2% | 6.9% | 5.8% | 9.6% | $4 576,58 | $691 523 | $691 523 | 1.0 |
|
||
| 3395 |
DarkPino
DPINO
|
$0,0007038 | 2.9% | 7.9% | 2.6% | 17.7% | $336,87 | $691 152 | $691 152 | 1.0 |
|
||
| 3396 |
HahaYes
RIZO
|
$0.051648 | 0.5% | 7.4% | 7.9% | 18.6% | $11 167,96 | $690 420 | $690 420 | 1.0 |
|
||
| 3397 |
Defi Tiger
DTG
|
$0.082013 | 0.0% | 4.5% | 21.0% | 45.4% | $759,11 | $690 280 | $690 280 | 1.0 |
|
||
| 3398 |
LAMBO
$LAMBO
|
$0,0006897 | 2.1% | 3.7% | 6.7% | 22.3% | $1 752,91 | $689 669 | $689 669 | 1.0 |
|
||
| 3399 |
Get Shit Done
GSD
|
$0,0006892 | 0.8% | 24.4% | 3.8% | 17.1% | $124 510 | $689 275 | $689 275 | 1.0 |
|
Näytetään tulokset 3301 - 3400 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
