Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62 miljardia $.
Bitcoinin dominanssi on 58,5 % ja Ethereumin dominanssi 9,9 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3658 |
Asentum
ASE
|
$0,0009081 | 0.8% | 6.2% | 23.3% | 31.6% | $25 646,38 | $531 954 | $908 066 | 0.59 |
|
||
| 3660 |
GlobalBoost
BSTY
|
$0,02148 | 0.0% | 0.4% | 7.5% | 6.5% | $70,03 | $531 318 | $531 318 | 1.0 |
|
||
| 3662 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$53,12 | 0.4% | 2.3% | 10.6% | 47.0% | $318 276 | $531 124 | $531 124 | 1.0 |
|
||
| 3664 |
Hydro Protocol
HDRO
|
$0,0009994 | 0.3% | 7.7% | 11.4% | 24.4% | $710,27 | $530 316 | $999 166 | 0.53 |
|
||
| 3663 |
BINDER
BINDER
|
$0,0005302 | 0.8% | 0.7% | 14.8% | 30.4% | $10,46 | $530 217 | $530 217 | 1.0 |
|
||
| 3665 |
ICHI
ICHI
|
$0,05650 | 0.0% | 0.8% | 14.5% | 19.9% | $103,60 | $529 919 | $564 977 | 0.94 |
|
||
| 3666 |
Offshift
XFT
|
$0,05258 | 0.1% | 0.5% | 17.3% | 12.7% | $47,32 | $529 659 | $529 659 | 1.0 |
|
||
| 3668 |
Greatest Meme Ever
GME
|
$0,0005290 | 0.0% | 7.8% | 29.3% | 20.8% | $24 739,87 | $529 038 | $529 038 | 1.0 |
|
||
| 3669 |
Bonzo Finance
BONZO
|
$0,003879 | 0.5% | 2.0% | 12.4% | 22.5% | $3 533,85 | $528 967 | $1 551 772 | 0.34 |
|
||
| 3671 |
Good Game US Dollar
GGUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $251,73 | $527 867 | $527 867 | 1.0 |
|
||
| 3674 |
Apple Tokenized Stock (Reality)
RAAPL
|
$355,43 | 0.0% | 2.4% | 1.6% | 3.8% | $13 424 960 | $527 262 | $527 262 | 1.0 |
|
||
| 3672 |
azit
AZIT
|
$0,001133 | 0.9% | 6.0% | 15.4% | 30.7% | $93 088,91 | $527 101 | $566 437 | 0.93 |
|
||
| 3659 |
paws at you
PAWS
|
$0,0005483 | 7.9% | 41.4% | 181.3% | - | $908 451 | $525 815 | $525 815 | 1.0 |
|
||
| 3676 |
ASX Capital
ASX
|
$0,06420 | 0.0% | 0.7% | 6.3% | 12.3% | $147,73 | $525 640 | $641 996 | 0.82 |
|
||
| 3675 |
Moonwalk Fitness
MF
|
$0,002739 | 0.5% | 2.1% | 5.7% | 30.3% | $258 066 | $525 564 | $2 739 233 | 0.19 |
|
||
| 3677 |
Dupe
DUPE
|
$0,0005252 | 0.4% | 0.3% | 10.0% | 25.2% | $24,68 | $525 151 | $525 151 | 1.0 |
|
||
| 3680 |
Ripe DAO Governance Token
RIPE
|
$0,3136 | 0.1% | 8.1% | 23.7% | 22.7% | $2 618,32 | $522 549 | $313 571 682 | 0.0 |
|
||
| 3683 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$217,27 | 0.1% | 1.9% | 4.7% | 7.7% | $27 628,27 | $521 039 | $521 039 | 1.0 |
|
||
| 3684 |
PepeCoin on Solana
PEPE
|
Osta
|
$0.055210 | 0.4% | 2.0% | 13.9% | 24.6% | $34,25 | $520 948 | $520 948 | 1.0 |
|
|
| 3686 |
Hot Bot
HOTBOT
|
$0,0005404 | 4.6% | 9.5% | 43.1% | 88.2% | $102 489 | $520 349 | $520 349 | 1.0 |
|
||
| 3687 |
Nominex
NMX
|
$0,002317 | 0.1% | 0.0% | 0.6% | 1.9% | $222,92 | $519 338 | $519 338 | 1.0 |
|
||
| 3688 |
Aark Digital
AARK
|
$0,0008244 | 0.0% | 3.6% | 23.2% | 2.3% | $1 376,57 | $518 647 | $582 275 | 0.89 |
|
||
| 3689 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$104,49 | 0.0% | 3.8% | 3.3% | 33.2% | $1 226 185 | $518 466 | $518 466 | 1.0 |
|
||
| 3685 |
Market Dominance
MD
|
$0,0009421 | 0.4% | 0.2% | 16.3% | 25.0% | $1 050,15 | $518 190 | $518 190 | 1.0 |
|
||
| 3690 |
Sand Kitten
SNDK
|
$0,0005194 | 1.2% | 1.3% | 40.8% | - | $42 004,64 | $517 802 | $517 802 | 1.0 |
|
||
| 3692 |
CZR Token
CZR
|
$0,006878 | 14.4% | 61.9% | 163.6% | 0.8% | $1 052,32 | $516 858 | $6 877 678 | 0.08 |
|
||
| 3693 |
Skull of Pepe Token
SKOP
|
$0,003443 | 0.0% | 0.0% | 7.6% | 14.2% | $18 412,34 | $516 500 | $516 500 | 1.0 |
|
||
| 3695 |
ElonRWA
ELONRWA
|
$0,00001553 | 0.2% | 1.0% | 7.4% | 18.0% | $11 808,18 | $516 386 | $1 082 335 | 0.48 |
|
||
| 3694 |
Vita Inu
VINU
|
$0.095764 | 0.4% | 1.9% | 14.5% | 35.5% | $111 229 | $516 340 | $516 340 | 1.0 |
|
||
| 3696 |
Sinjoh
INJOH
|
$0,0005157 | 0.2% | 0.7% | 24.8% | 81.1% | $10 065,58 | $515 706 | $515 706 | 1.0 |
|
||
| 3697 |
Strategic Super Reserve
SSR
|
$0,0005143 | 1.3% | 0.8% | 9.3% | 1.1% | $37,43 | $514 316 | $514 316 | 1.0 |
|
||
| 3699 |
吉祥马
吉祥马
|
$0,001141 | 0.2% | 0.9% | 12.3% | 8.3% | $882,58 | $513 300 | $513 300 | 1.0 |
|
||
| 3700 |
Sevilla Fan Token
SEVILLA
|
$0,06075 | 0.0% | 0.0% | 34.5% | 29.2% | $315 194 | $513 076 | $607 496 | 0.84 |
|
||
| 3701 |
$COPPER
$COPPER
|
$0.0115140 | 0.4% | 6.7% | 36.4% | 8.8% | $1 505,53 | $512 958 | $512 958 | 1.0 |
|
||
| 3703 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$400,19 | 0.2% | 1.1% | 23.1% | 49.5% | $26 176,33 | $511 191 | $511 191 | 1.0 |
|
||
| 3702 |
Boop
BOOP
|
$0.055132 | 0.2% | 0.1% | 21.5% | 41.7% | $351,18 | $511 145 | $511 145 | 1.0 |
|
||
| 3704 |
MOTION
MOTION
|
$0,0005113 | 0.6% | 9.8% | 12.9% | 37.5% | $10,79 | $511 129 | $511 129 | 1.0 |
|
||
| 3710 |
Whyyoutouzhele
LI
|
$0,0005101 | 0.0% | 0.5% | 14.0% | 24.5% | $43,91 | $510 037 | $510 037 | 1.0 |
|
||
| 3705 |
KiloEx
KILO
|
$0,002408 | 0.1% | 1.6% | 14.3% | 23.2% | $3 882,78 | $509 806 | $2 408 152 | 0.21 |
|
||
| 3706 |
CoreWeave • Robinhood Token
CRWV
|
$56,20 | 0.0% | 1.8% | 19.6% | 29.3% | $197 803 | $509 494 | $509 494 | 1.0 |
|
||
| 3707 |
tomochi
TOMOCHI
|
$0,0005094 | 0.4% | 4.7% | 13.4% | 35.2% | $659,76 | $509 432 | $509 432 | 1.0 |
|
||
| 3708 |
Prism Assets
PRISM
|
$0,0005089 | 0.0% | 14.7% | 54.9% | 78.0% | $13 305,07 | $508 919 | $508 919 | 1.0 |
|
||
| 3711 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3713 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$64,24 | 0.1% | 1.8% | 4.2% | 7.3% | $2 069 370 | $507 164 | $507 164 | 1.0 |
|
||
| 3712 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$20,75 | 0.0% | 0.2% | 10.9% | - | $39 916,97 | $506 516 | $506 516 | 1.0 |
|
||
| 3698 |
Wealth Coin
WEALTH
|
$0,0005144 | 0.1% | 34.8% | - | - | $282 444 | $506 037 | $506 037 | 1.0 |
|
||
| 3714 |
Sperax USD
USDS
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $54 984,96 | $505 124 | $505 124 | 1.0 |
|
||
| 3715 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$80,98 | 0.0% | 0.4% | 1.6% | 3.1% | $262 824 | $504 938 | $504 938 | 1.0 |
|
||
| 3716 |
HyperDex
HYDX
|
$0,0005129 | 12.8% | 0.0% | 59.5% | 83.2% | $58 620,74 | $504 171 | $504 171 | 1.0 |
|
||
| 3719 |
人生K线
人生K线
|
$0,0005039 | 0.6% | 1.0% | 24.3% | 38.7% | $1 784,41 | $503 934 | $503 934 | 1.0 |
|
||
| 3717 |
QoreChain
QOR
|
$0,003280 | 0.1% | 4.7% | 2.0% | 36.7% | $33 828,78 | $503 301 | $14 739 613 | 0.03 |
|
||
| 3724 |
PAIR
PAIR
|
$0,0005777 | 0.6% | 14.7% | 44.0% | 53.7% | $135 503 | $503 084 | $503 084 | 1.0 |
|
||
| 3722 |
Potatchi
POTATCHI
|
$0,0006518 | 0.1% | 12.4% | 11.8% | 235.0% | $14 504,78 | $502 513 | $502 513 | 1.0 |
|
||
| 3723 |
Nemesis
NEMESIS
|
$0,0005027 | 0.2% | 17.5% | 50.2% | 32.2% | $9 402,38 | $502 349 | $502 706 | 1.0 |
|
||
| 3725 |
修仙 (XiuXian)
修仙
|
$0,0005015 | 0.4% | 0.2% | 10.3% | 26.8% | $25 282,58 | $501 482 | $501 482 | 1.0 |
|
||
| 3726 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4,39 | 0.1% | 2.7% | 19.2% | 32.3% | $39 400,38 | $500 800 | $500 800 | 1.0 |
|
||
| 3729 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $499 784 | $499 784 | 1.0 |
|
||
| 3727 |
Credefi
CREDI
|
$0,0005655 | 4.1% | 1.4% | 12.8% | 22.4% | $14 860,38 | $498 667 | $529 966 | 0.94 |
|
||
| 3731 |
Tarot V1
TAROT
|
$0,007359 | 0.0% | 0.1% | 1.8% | 6.2% | $1,93 | $498 174 | $735 855 | 0.68 |
|
||
| 3732 |
Neurai
XNA
|
$0,00002811 | 0.0% | 0.3% | 6.3% | 20.9% | $10 124,48 | $498 130 | $498 130 | 1.0 |
|
||
| 3733 |
Minidoge
MINIDOGE
|
$0.096811 | 0.1% | 0.2% | 0.9% | 43.6% | $4,57 | $497 294 | $681 224 | 0.73 |
|
||
| 3734 |
StarSlax
SSLX
|
$0,00004972 | 0.0% | 2.9% | 22.6% | 43.1% | $10 586,94 | $497 123 | $497 123 | 1.0 |
|
||
| 3736 |
Belt
BELT
|
$0,02349 | 0.0% | 1.5% | 5.8% | 10.6% | $4,97 | $496 939 | $1 250 146 | 0.4 |
|
||
| 3735 |
Solama
SOLAMA
|
$0,0007352 | 0.3% | 0.5% | 11.9% | 16.3% | $31 386,99 | $496 372 | $496 372 | 1.0 |
|
||
| 3737 |
Figure AI PreStocks
FIGURE
|
$164,62 | 0.1% | 0.5% | 0.8% | - | $55 536,56 | $495 939 | $495 939 | 1.0 |
|
||
| 3738 |
Pepons
PEPONS
|
$0,0006052 | 1.5% | 3.0% | 6.5% | 11.2% | $4 217,98 | $495 015 | $495 015 | 1.0 |
|
||
| 3739 |
one life, its worth an attempt
WORTH
|
$0,0004946 | 1.7% | 7.0% | 41.7% | 23.9% | $4 043,10 | $494 564 | $494 564 | 1.0 |
|
||
| 3743 |
Play AI
PLAI
|
$0,001690 | 0.0% | 0.3% | 0.3% | 0.6% | $376 247 | $494 396 | $1 691 459 | 0.29 |
|
||
| 3740 |
Nest
NEST
|
$0,001037 | 0.4% | 0.4% | 18.4% | 39.7% | $1 198,27 | $494 350 | $1 033 488 | 0.48 |
|
||
| 3746 |
Juggernaut
JGN
|
$0,003396 | 0.0% | 0.4% | 12.0% | 76.3% | $34,55 | $493 479 | $509 376 | 0.97 |
|
||
| 3747 |
Sally A1C
A1C
|
$0,02350 | 0.2% | 2.6% | 27.5% | 44.6% | $1 680,42 | $493 412 | $493 412 | 1.0 |
|
||
| 3745 |
Thala
THL
|
$0,006505 | 0.1% | 0.1% | 0.3% | 37.1% | $1 392,76 | $493 375 | $650 492 | 0.76 |
|
||
| 3753 |
this is not a website
WEBSITE
|
$0,0005245 | 0.1% | 2.8% | 40.8% | 14.5% | $4 770,92 | $490 003 | $490 003 | 1.0 |
|
||
| 3750 |
Make TON Great Again
MTONGA
|
$0,004900 | 1.8% | 13.5% | 19.2% | 22.3% | $17 550,53 | $489 997 | $489 997 | 1.0 |
|
||
| 3754 |
Cipher
CIPHER
|
$0,001225 | 0.9% | 2.9% | 16.0% | 13.0% | $500,30 | $489 811 | $1 224 531 | 0.4 |
|
||
| 3755 |
Tenbin Gold
TGLD
|
$3 977,84 | 0.0% | 1.9% | 0.8% | 3.5% | $18,57 | $487 341 | $487 341 | 1.0 |
|
||
| 3756 |
NodeAI
GPU
|
$0,004899 | 0.2% | 8.6% | 12.2% | 22.2% | $4 983,22 | $487 206 | $487 206 | 1.0 |
|
||
| 3757 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 582 | $487 064 | $487 064 | 1.0 |
|
||
| 3758 |
VibeStrategy
VIBESTR
|
$0,0006731 | 0.2% | 1.4% | 20.7% | 33.8% | $1 188,49 | $486 972 | $486 972 | 1.0 |
|
||
| 3759 |
rocket strategy
RKST
|
$0,0006707 | 0.1% | 2.6% | 56.6% | 70.5% | $639,85 | $486 799 | $575 076 | 0.85 |
|
||
| 3760 |
Jarvis
JARVIS
|
$0,01158 | 0.2% | 0.8% | 0.6% | 16.4% | $8,87 | $486 246 | $486 246 | 1.0 |
|
||
| 3762 |
TermMax
TMX
|
$0,003174 | 2.9% | 9.3% | 11.0% | 70.4% | $959 698 | $484 851 | $3 173 109 | 0.15 |
|
||
| 3763 |
Salvor
SALVOR
|
$0,0004847 | 1.0% | 7.2% | 38.1% | - | $10 101,34 | $484 723 | $484 723 | 1.0 |
|
||
| 3764 |
Veilbound
VEIL
|
$0,0004871 | 30.2% | 3.6% | 17.5% | 52.1% | $12 572,40 | $484 719 | $484 719 | 1.0 |
|
||
| 3765 |
VinuChain
VC
|
$0,0004954 | 2.3% | 14.7% | 20.0% | 22.4% | $6 859,43 | $484 168 | $484 168 | 1.0 |
|
||
| 3766 |
Black Dragon
BLACKDRAGON
|
$0.086239 | 0.1% | 3.4% | 24.8% | 50.5% | $1 545,97 | $484 157 | $484 157 | 1.0 |
|
||
| 3769 |
Hivello
HVLO
|
$0,00005095 | 0.0% | 0.6% | 5.0% | 14.7% | $38 579,26 | $483 350 | $508 594 | 0.95 |
|
||
| 3767 |
Alibaba • Robinhood Token
BABA
|
$95,79 | 0.2% | 6.9% | 13.6% | 12.5% | $31 082,97 | $483 166 | $483 166 | 1.0 |
|
||
| 3768 |
Bankroll Vault
VLT
|
$0,2683 | 0.2% | 1.2% | 17.1% | 27.4% | $222,32 | $482 960 | $482 960 | 1.0 |
|
||
| 3709 |
Buy The Cat
BTC
|
Osta
|
$0,0005007 | 5.3% | 6.4% | 2.3% | 14.8% | $23 532,96 | $482 935 | $482 935 | 1.0 |
|
|
| 3772 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$343,88 | 0.2% | 0.0% | 3.2% | 2.2% | $1 032 510 | $479 816 | $479 816 | 1.0 |
|
||
| 3773 |
ArAIstotle
FACY
|
$0,0005475 | 0.2% | 2.9% | 26.3% | 36.7% | $2 503,86 | $479 395 | $547 499 | 0.88 |
|
||
| 3774 |
SONE
SONE
|
$0,9966 | 0.0% | 0.1% | 0.7% | 0.2% | $7,48 | $478 609 | $478 609 | 1.0 |
|
||
| 3776 |
GAIMIN
GMRX
|
$0.057693 | 0.1% | 0.7% | 4.7% | 23.8% | $2 151,16 | $478 431 | $711 855 | 0.67 |
|
||
| 3777 |
Hedgehood
HEDGE
|
$0,0005074 | 1.5% | 17.2% | 35.0% | 14.1% | $13 577,74 | $478 232 | $478 232 | 1.0 |
|
||
| 3782 |
Autonomys Network
AI3
|
$0,004096 | 0.0% | 4.7% | 8.7% | 38.0% | $37 879,06 | $477 612 | $2 753 087 | 0.17 |
|
||
| 3778 |
Corning Tokenized Stock (Reality)
RGLW
|
$117,13 | 0.0% | 1.0% | 1.2% | 19.4% | $92 629,04 | $477 186 | $477 186 | 1.0 |
|
||
| 3781 |
币安Holder
BNBHOLDER
|
$0,0004766 | 0.2% | 4.0% | 11.8% | 26.7% | $28 699,04 | $476 567 | $476 567 | 1.0 |
|
||
| 3779 |
BLOCKLORDS
LRDS
|
$0,008762 | 0.3% | 0.4% | 12.4% | 46.2% | $13 844,38 | $476 322 | $876 181 | 0.54 |
|
||
| 3780 |
Medifakt
FAKT
|
$0,0005266 | 0.2% | 1.0% | 4.4% | 3.6% | $24,88 | $476 264 | $2 633 187 | 0.18 |
|
Näytetään tulokset 3301 - 3400 kokonaismäärästä 9946
Rivit
Tai hanki se sovelluskaupastasi
