Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,53 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,1 miljardia $.
Bitcoinin dominanssi on 58,4 % ja Ethereumin dominanssi 9,88 %.
CoinGecko seuraa nyt 22 612 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Lainaus / lainan tarjoaminen ja Venice Ecosystem -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3530 |
Route
ROUTE
|
$0,0005867 | 1.5% | 11.7% | 33.2% | 63.3% | $22 005,81 | $586 710 | $586 710 | 1.0 |
|
||
| 3531 |
Seagate (bStocks Tokenized Stock)
STXB
|
$534,58 | 0.1% | 1.7% | 0.6% | 26.6% | $781 831 | $585 810 | $585 810 | 1.0 |
|
||
| 3534 |
Ticker Spring
SPRING
|
$0,001644 | 0.2% | 8.4% | 10.5% | 16.9% | $6 096,67 | $584 067 | $702 874 | 0.83 |
|
||
| 3536 |
Cisco xStock
CSCOX
|
$100,25 | 0.0% | 1.1% | 3.1% | 15.0% | $30 764,32 | $583 440 | $114 267 203 | 0.01 |
|
||
| 3537 |
Netflix • Robinhood Token
NFLX
|
$64,41 | 0.1% | 2.2% | 3.3% | 9.1% | $47 567,08 | $583 063 | $583 063 | 1.0 |
|
||
| 3538 |
Housecoin
HOUSE
|
$0,0005839 | 0.2% | 3.0% | 27.3% | 20.8% | $39 462,54 | $582 319 | $582 319 | 1.0 |
|
||
| 3540 |
Massa
MAS
|
$0,001177 | 11.2% | 21.1% | 55.2% | 55.4% | $1 784,64 | $582 239 | $1 330 203 | 0.44 |
|
||
| 3542 |
The Big Five
BFT
|
$0.055855 | 0.3% | 0.9% | 11.3% | 50.5% | $366,30 | $581 594 | $585 529 | 0.99 |
|
||
| 3541 |
Taoillium
SN109
|
$0,3550 | 2.2% | 26.9% | 35.4% | 60.6% | $145 279 | $581 479 | $581 479 | 1.0 |
|
||
| 3543 |
Costco • Robinhood Token
COST
|
$1 096,41 | 0.0% | 2.5% | 4.1% | 14.1% | $168 175 | $580 723 | $580 723 | 1.0 |
|
||
| 3544 |
Beets
BEETS
|
$0,002757 | 0.2% | 5.4% | 13.9% | 43.6% | $152,93 | $580 177 | $714 689 | 0.81 |
|
||
| 3545 |
Radiant
RXD
|
$0,00003798 | 0.0% | 5.3% | 66.1% | 16.7% | $2 707,04 | $579 478 | $579 478 | 1.0 |
|
||
| 3546 |
Mochi
MOCHI
|
$0.065790 | 0.0% | 2.1% | 22.0% | 34.5% | $41 281,64 | $579 038 | $579 038 | 1.0 |
|
||
| 3548 |
qONE
QONE
|
$0,004041 | 0.9% | 0.3% | 11.5% | 5.3% | $59 855,23 | $578 603 | $4 068 452 | 0.14 |
|
||
| 3547 |
Orion
ORN
|
$0,009235 | 0.1% | 40.3% | 49.3% | 66.5% | $54,61 | $578 438 | $923 494 | 0.63 |
|
||
| 3549 |
Dog Wif Nunchucks
NINJA
|
$0,0005779 | 0.5% | 16.2% | 7.2% | 19.8% | $859,71 | $577 938 | $577 938 | 1.0 |
|
||
| 3550 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$566,67 | 0.6% | 5.3% | 17.9% | 3.3% | $5 724 053 | $576 824 | $576 824 | 1.0 |
|
||
| 3551 |
Bitcoin on Base
BTCB
|
$0,03692 | 0.3% | 0.3% | 19.7% | 42.4% | $589,34 | $576 690 | $576 690 | 1.0 |
|
||
| 3552 |
BaseStonk
BSTONK
|
$0,0006598 | 4.4% | 15.1% | 17.0% | 50.7% | $9 155,70 | $576 511 | $576 511 | 1.0 |
|
||
| 3554 |
Vanguard Total World xStock
VTX
|
$153,06 | 0.0% | 0.0% | 3.4% | 4.4% | $40,46 | $574 632 | $114 553 613 | 0.01 |
|
||
| 3555 |
BullDogito
BDOGITO
|
$0,001501 | 0.2% | 0.6% | 5.7% | 18.1% | $368,75 | $574 502 | $1 625 030 | 0.35 |
|
||
| 3558 |
Ternoa
CAPS
|
$0,0002352 | 0.1% | 77.1% | 3.5% | 32.7% | $249,42 | $573 298 | $587 049 | 0.98 |
|
||
| 3559 |
Roko Network
ROKO
|
$0.052753 | 0.4% | 0.7% | 24.6% | 36.7% | $34 483,02 | $572 691 | $1 016 854 | 0.56 |
|
||
| 3560 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,04 | 0.0% | 2.2% | 37.9% | 44.3% | $44 251,35 | $572 413 | $572 413 | 1.0 |
|
||
| 3562 |
ClipX
CLIPX
|
$0,0005718 | 0.2% | 6.4% | 18.4% | 35.1% | $30 962,76 | $571 751 | $571 751 | 1.0 |
|
||
| 3563 |
Riser
RIS
|
$0,0005717 | 0.1% | 0.4% | 7.5% | 10.9% | $10 758,74 | $571 689 | $571 689 | 1.0 |
|
||
| 3564 |
Beta Finance
BETA
|
$0,001322 | 0.2% | 0.6% | 3.2% | 17.0% | $37,62 | $570 960 | $1 322 015 | 0.43 |
|
||
| 3565 |
Donna Dollars
DONNA
|
$0,0006086 | 1.8% | 14.4% | 9.3% | - | $20 623,72 | $570 956 | $581 584 | 0.98 |
|
||
| 3568 |
Midas mRe7BTC
MRE7BTC
|
$73 262,16 | 0.1% | 0.0% | 8.7% | 12.0% | $0,00 | $570 746 | $570 746 | 1.0 |
|
||
| 3566 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$46,38 | 0.3% | 3.0% | 2.5% | 15.0% | $11 018,24 | $570 571 | $570 571 | 1.0 |
|
||
| 3567 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$82,93 | 0.2% | 0.6% | 4.7% | 23.7% | $21 032,39 | $570 565 | $570 565 | 1.0 |
|
||
| 3570 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$566,79 | 0.4% | 5.1% | 18.7% | 3.5% | $3 046 930 | $569 071 | $569 071 | 1.0 |
|
||
| 3571 |
Moderna, Inc. • Robinhood Token
MRNA
|
$247,66 | 0.0% | 3.0% | 4.2% | 16.8% | $331 275 | $568 355 | $568 355 | 1.0 |
|
||
| 3573 |
DarkSwap
DARK
|
$0,0005678 | 0.2% | 34.6% | 0.6% | 78.9% | $153 631 | $567 113 | $567 113 | 1.0 |
|
||
| 3579 |
GRID by Virtuals
GRID
|
$0,0005668 | 0.4% | 14.9% | 16.4% | 61.3% | $3 290,51 | $566 773 | $566 773 | 1.0 |
|
||
| 3577 |
Mind of Pepe
MIND
|
$0,00002164 | 0.2% | 0.4% | 12.8% | 18.7% | $54 135,24 | $566 707 | $988 590 | 0.57 |
|
||
| 3580 |
Mongoose
MONGOOSE
|
$0.0178211 | 0.4% | 1.0% | 15.6% | 16.8% | $4,29 | $566 555 | $566 555 | 1.0 |
|
||
| 3581 |
Space
SPACE
|
$0,0007176 | 0.4% | 0.5% | 19.1% | 10.5% | $3,27 | $565 487 | $717 610 | 0.79 |
|
||
| 3585 |
Zoki
ZOKI
|
$0,0005641 | 0.2% | 5.5% | 3.6% | 162.4% | $943,16 | $564 097 | $564 097 | 1.0 |
|
||
| 3587 |
CryptoZoon
ZOON
|
$0,0006593 | 1.0% | 1.9% | 6.7% | 9.4% | $479,08 | $563 409 | $656 584 | 0.86 |
|
||
| 3589 |
Froth
FROTH
|
$0,0005753 | 0.8% | 5.3% | 15.3% | 48.5% | $56,10 | $563 112 | $563 112 | 1.0 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$345,79 | 0.2% | 0.3% | 2.0% | 3.3% | $88,07 | $563 047 | $105 824 380 | 0.01 |
|
||
| 3588 |
PointPay
PXP
|
$0,01877 | 0.1% | 0.5% | 0.0% | 4.2% | $143 304 | $563 022 | $1 876 740 | 0.3 |
|
||
| 3591 |
Pepe on SOL
PEPE
|
Osta
|
$0,0005626 | 0.4% | 0.4% | 11.0% | 38.3% | $411,63 | $562 635 | $562 635 | 1.0 |
|
|
| 3593 |
Roobee
ROOBEE
|
$0,0001057 | 0.0% | 0.3% | 0.6% | 4.2% | $54 655,76 | $561 618 | $570 972 | 0.98 |
|
||
| 3594 |
Etherex Liquid Staking Token
REX33
|
$0,005184 | 0.0% | 13.6% | 37.0% | 46.2% | $2 691,41 | $561 240 | $561 240 | 1.0 |
|
||
| 3595 |
Blend
BLND
|
$0,008353 | 0.3% | 10.2% | 11.1% | 40.7% | $6 771,89 | $560 795 | $560 795 | 1.0 |
|
||
| 3596 |
Piggycell
PIGGY
|
$0,01075 | 0.0% | 2.0% | 6.3% | 9.3% | $9 159,04 | $560 613 | $1 074 539 | 0.52 |
|
||
| 3597 |
Solvex Network
SOLVEX
|
$0,01418 | 0.7% | 6.8% | 18.9% | 35.5% | $6 786,71 | $560 300 | $709 242 | 0.79 |
|
||
| 3598 |
Satoshi Nakamoto
SATOSHI
|
$0,2664 | 0.4% | 0.8% | 20.5% | 20.9% | $602,00 | $559 381 | $559 381 | 1.0 |
|
||
| 3599 |
BioLLM
BIOLLM
|
$0,0005636 | 0.9% | 3.9% | 14.9% | 39.7% | $1 285,33 | $559 361 | $559 361 | 1.0 |
|
||
| 3600 |
Micron Technology • Robinhood Token
MU
|
$781,85 | 0.1% | 3.1% | 0.6% | 18.1% | $2 967 466 | $558 654 | $4 702 517 | 0.12 |
|
||
| 3601 |
Ajna Protocol
AJNA
|
$0,0007067 | 0.4% | 18.1% | 36.3% | 31.3% | $534,52 | $558 387 | $691 926 | 0.81 |
|
||
| 3602 |
Warped
WARPED
|
$0,00006043 | 0.2% | 0.8% | 12.3% | 22.0% | $5,93 | $558 295 | $558 295 | 1.0 |
|
||
| 3583 |
Froge
FROGE
|
$0.098591 | 1.2% | 3.4% | 14.9% | 23.3% | $26 369,22 | $558 125 | $558 125 | 1.0 |
|
||
| 3606 |
wanBTC
WANBTC
|
$72 588,40 | 0.2% | 0.4% | 11.9% | 11.7% | $696,86 | $558 007 | $558 007 | 1.0 |
|
||
| 3603 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0005575 | 0.4% | 1.5% | 13.4% | 27.6% | $2,59 | $557 457 | $557 457 | 1.0 |
|
||
| 3604 |
Turbos Finance
TURBOS
|
$0,00008410 | 0.0% | 1.7% | 15.1% | 32.1% | $24 640,12 | $556 729 | $840 980 | 0.66 |
|
||
| 3605 |
Beercoin
BEER
|
$0.066261 | 0.4% | 0.8% | 13.5% | 23.2% | $34,68 | $556 511 | $556 511 | 1.0 |
|
||
| 3607 |
Fair and Free
FAIR3
|
$0,0005944 | 0.0% | 0.1% | 7.9% | 6.6% | $2 048,79 | $556 215 | $556 215 | 1.0 |
|
||
| 3608 |
LiquidLaunch
LIQD
|
$0,0004637 | 0.0% | 11.0% | 58.7% | 66.7% | $1 899,84 | $555 907 | $555 907 | 1.0 |
|
||
| 3610 |
Jefe
JEFE
|
$0,05553 | 0.1% | 0.1% | 9.8% | 54.6% | $145,00 | $555 336 | $555 336 | 1.0 |
|
||
| 3611 |
Novo Nordisk xStock
NVOX
|
$41,04 | 0.0% | 1.2% | 8.0% | 6.6% | $32,22 | $555 200 | $88 122 478 | 0.01 |
|
||
| 3612 |
paws at you
PAWS
|
$0,0005786 | 7.6% | 41.4% | 181.3% | - | $959 838 | $554 786 | $554 786 | 1.0 |
|
||
| 3609 |
Storb
SN26
|
$0,3103 | 1.6% | 5.0% | 9.9% | 56.8% | $141 471 | $554 785 | $554 785 | 1.0 |
|
||
| 3613 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,77 | 0.4% | 0.2% | 1.2% | 6.5% | $507 291 | $553 169 | $553 169 | 1.0 |
|
||
| 3614 |
UpRock
UPT
|
$0,001558 | 0.0% | 0.0% | 3.0% | 9.2% | $1 378,10 | $551 291 | $1 516 237 | 0.36 |
|
||
| 3616 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$135,91 | 0.2% | 2.6% | 2.7% | 30.5% | $886 839 | $550 765 | $550 765 | 1.0 |
|
||
| 3618 |
RSS3
RSS3
|
$0,0005493 | 0.1% | 0.8% | 12.8% | 65.6% | $23 632,44 | $549 330 | $549 330 | 1.0 |
|
||
| 3623 |
BunkerCoin
BUNKER
|
$0,0005483 | - | 0.6% | 10.1% | 32.7% | $64,11 | $548 124 | $548 124 | 1.0 |
|
||
| 3620 |
Echelon Token
ELON
|
$0,04059 | 0.1% | 3.0% | 9.9% | 28.9% | $2 476,77 | $547 952 | $4 058 904 | 0.14 |
|
||
| 3621 |
Neptune Privacy
XNT
|
$0,2340 | 6.1% | 20.1% | 42.6% | 55.9% | $2 729,65 | $547 319 | $547 319 | 1.0 |
|
||
| 3626 |
Cronos ID
CROID
|
$0,003178 | 0.9% | 1.2% | 3.8% | 15.7% | $1 882,90 | $547 089 | $3 174 767 | 0.17 |
|
||
| 3622 |
LOBIN
LOBIN
|
$0,0005471 | 2.4% | 13.4% | 66.6% | - | $184 326 | $547 057 | $547 057 | 1.0 |
|
||
| 3624 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$622,91 | 0.3% | 1.0% | 2.3% | 36.6% | $338 510 | $546 810 | $546 810 | 1.0 |
|
||
| 3627 |
Rizzmas
RIZZMAS
|
$0.051099 | 0.1% | 1.7% | 24.3% | 34.5% | $7 580,13 | $545 788 | $545 788 | 1.0 |
|
||
| 3628 |
360noscope420blazeit
MLG
|
$0,0005466 | 0.9% | 1.4% | 25.6% | 11.7% | $269,41 | $545 158 | $545 158 | 1.0 |
|
||
| 3619 |
R2 Protocol
R2
|
$0,005238 | 8.5% | 79.0% | 42.6% | 0.0% | $535 590 | $544 713 | $5 237 623 | 0.1 |
|
||
| 3629 |
Groks Dog
BOLT
|
$0,0005448 | 0.4% | 10.7% | 14.7% | 0.3% | $3 390,59 | $544 629 | $544 629 | 1.0 |
|
||
| 3631 |
Baby BFT
BBFT
|
$0,00005442 | 1.6% | 5.2% | 28.5% | 57.6% | $2 644,59 | $544 246 | $544 246 | 1.0 |
|
||
| 3632 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,45 | 0.2% | 0.8% | 0.9% | 0.3% | $481,57 | $542 894 | $542 894 | 1.0 |
|
||
| 3633 |
ZygoSwap
ZSWAP
|
$0,0005424 | 0.1% | 0.4% | 12.5% | 15.0% | $29 416,92 | $542 434 | $542 434 | 1.0 |
|
||
| 3634 |
CRYPTO CLOUD
CLOUD
|
$0,001359 | 0.0% | 0.4% | 7.2% | 35.9% | $431,58 | $542 093 | $542 093 | 1.0 |
|
||
| 3635 |
zKML
ZKML
|
$0,005494 | 0.4% | 2.7% | 29.5% | 34.8% | $1 273,70 | $540 931 | $549 416 | 0.98 |
|
||
| 3636 |
MooMoo Token
MOO
|
$0,0006655 | 0.4% | 1.0% | 15.2% | 16.5% | $3 064,53 | $540 365 | $540 365 | 1.0 |
|
||
| 3638 |
NPRO
NPRO
|
$0,2395 | 0.0% | 3.2% | 13.8% | 35.6% | $1 163,37 | $539 515 | $2 394 937 | 0.23 |
|
||
| 3637 |
CANA Holdings California Carbon Credits
CANA
|
$17,49 | 0.3% | 4.3% | 14.8% | 14.9% | $591,01 | $539 470 | $539 470 | 1.0 |
|
||
| 3640 |
Prologue
PROLOGUE
|
$0,0005385 | 0.2% | 0.8% | 30.5% | 88.9% | $1 468,41 | $538 452 | $538 452 | 1.0 |
|
||
| 3641 |
StratoVM
SVM
|
$0,005667 | - | 0.3% | 11.6% | 58.1% | $37,05 | $538 400 | $566 737 | 0.95 |
|
||
| 3642 |
ISLAND Token
ISLAND
|
$0,003197 | 5.6% | 6.3% | 19.2% | 276.8% | $1 313,85 | $537 927 | $2 947 844 | 0.18 |
|
||
| 3644 |
UnlockProtocolToken
UP
|
$0,0009674 | 0.3% | 0.0% | 42.1% | 14.5% | $95,98 | $537 272 | $967 432 | 0.56 |
|
||
| 3645 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$104,54 | 0.1% | 3.8% | 3.4% | 33.2% | $157 523 | $535 722 | $535 722 | 1.0 |
|
||
| 3646 |
Salesforce xStock
CRMX
|
$213,14 | 1.7% | 1.3% | 6.5% | 4.6% | $133,87 | $535 515 | $106 169 473 | 0.01 |
|
||
| 3647 |
LMAO!
LMAO!
|
$0,0005359 | 1.2% | 40.0% | 70.1% | 73.2% | $248 296 | $535 342 | $535 342 | 1.0 |
|
||
| 3648 |
Empyreal
EMP
|
$1,78 | 0.3% | 11.4% | 269.1% | 21.6% | $151,10 | $534 540 | $534 540 | 1.0 |
|
||
| 3649 |
AntMiner
ANT
|
$0,0005841 | 12.1% | 16.9% | 1.1% | 50.0% | $26 242,16 | $534 411 | $534 411 | 1.0 |
|
||
| 3650 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$169,69 | 0.1% | 1.5% | 0.8% | 18.6% | $160 183 | $534 335 | $534 335 | 1.0 |
|
||
| 3651 |
GOUT
GOUT
|
$0.056587 | 0.0% | 1.1% | 1.5% | 12.8% | $390,96 | $534 076 | $534 076 | 1.0 |
|
||
| 3653 |
DOGE-1 Satellite
DOGE-1
|
$0,00007689 | 1.0% | 2.9% | 15.5% | 3.2% | $2 876,56 | $533 699 | $533 699 | 1.0 |
|
||
| 3652 |
Gaia
SN57
|
$0,4272 | 0.1% | 2.3% | 10.4% | 34.8% | $21 108,89 | $533 148 | $533 148 | 1.0 |
|
Näytetään tulokset 3201 - 3300 kokonaismäärästä 9952
Rivit
Tai hanki se sovelluskaupastasi
