Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,74 biljoonaa$, 2.3% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 73,8 miljardia $.
Bitcoinin dominanssi on 58,6 % ja Ethereumin dominanssi 10,5 %.
CoinGecko seuraa nyt 17 471 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 740 749 777 407
Markkina-arvo
2.3%
$73 823 966 534
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Gamestop xStock
GMEX
|
$28,77 | 0.0% | 10.0% | 7.0% | 24.1% | $96,56 | $820 055 | $98 522 545 | 0.01 |
|
||
| 3202 |
TENEX
SN67
|
$3,31 | 3.0% | 11.7% | 53.6% | 49.5% | $340 452 | $819 976 | $819 976 | 1.0 |
|
||
| 3205 |
Jones DAO
JONES
|
$0,1394 | 0.1% | 2.6% | 3.7% | 5.8% | $876,39 | $819 456 | $1 393 807 | 0.59 |
|
||
| 3203 |
Multi Asset Investment Vehicle
MAIV
|
$0,0006499 | - | 5.8% | 6.5% | 17.6% | $1 326,63 | $819 431 | $6 498 502 | 0.13 |
|
||
| 3204 |
Rebel Cars
RC
|
$0,003994 | 0.1% | 1.6% | 2.8% | 10.4% | $64 284,04 | $819 216 | $3 998 163 | 0.2 |
|
||
| 3208 |
Kimchi
KIMCHI
|
$0.068187 | 1.8% | 0.8% | 16.6% | 11.1% | $46 532,91 | $818 751 | $818 751 | 1.0 |
|
||
| 3206 |
MSTR2100
MSTR
|
$0,03959 | 1.1% | 3.6% | 3.6% | 30.2% | $311 085 | $818 630 | $818 630 | 1.0 |
|
||
| 3212 |
Solberg
SLB
|
$0,008172 | 0.1% | 0.5% | 0.1% | 6.1% | $20,25 | $817 148 | $817 148 | 1.0 |
|
||
| 3209 |
titcoin
TITCOIN
|
$0,0008602 | 0.0% | 4.9% | 3.6% | 15.7% | $82 983,41 | $816 675 | $846 759 | 0.96 |
|
||
| 3207 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00001184 | 0.0% | 1.6% | 2.7% | 19.3% | $803 660 | $816 548 | $816 548 | 1.0 |
|
||
| 3210 |
Saga Dollar
D
|
$0,7473 | - | - | - | - | $1 089,29 | $816 349 | $7 850 136 | 1.0 |
|
||
| 3211 |
Riecoin
RIC
|
$0,01139 | 0.4% | 2.0% | 1.1% | 29.6% | $11 385,04 | $815 906 | $956 515 | 0.85 |
|
||
| 3213 |
Levva Protocol
LVVA
|
$0,0004131 | 0.4% | 1.3% | 0.9% | 4.7% | $1 951 277 | $814 923 | $824 956 | 0.99 |
|
||
| 3233 |
SAIRI
SAIRI
|
$0.058416 | 14.4% | 35.3% | 144.7% | 131.3% | $133 621 | $813 481 | $813 481 | 1.0 |
|
||
| 3214 |
Forgive Me Father
$PURGE
|
$0,001016 | 0.2% | 1.0% | 9.1% | 23.3% | $21,96 | $812 410 | $812 410 | 1.0 |
|
||
| 3215 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$131,36 | - | - | - | - | $1 000,63 | $810 835 | $810 835 | 1.0 |
|
||
| 3217 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$424,34 | 0.1% | 0.7% | 1.6% | 0.7% | $113 019 | $810 647 | $810 469 | 1.0 |
|
||
| 3218 |
Solvex Network
SOLVEX
|
$0,02050 | 0.2% | 2.2% | 4.5% | 2.4% | $46 657,68 | $809 657 | $1 024 884 | 0.79 |
|
||
| 3219 |
Uber (Ondo Tokenized Stock)
UBERON
|
$74,99 | 0.2% | 0.2% | 0.2% | 4.2% | $53 575,85 | $808 748 | $808 748 | 1.0 |
|
||
| 3220 |
STAX Token
STAX
|
$0,0008081 | - | - | - | - | $0,00 | $808 088 | $808 088 | 1.0 |
|
||
| 3222 |
BINDER
BINDER
|
$0,0008079 | 0.2% | 2.8% | 2.5% | 10.9% | $630,00 | $807 899 | $807 899 | 1.0 |
|
||
| 3223 |
E Money Network
EMYC
|
$0,004375 | 0.7% | 0.5% | 3.0% | 15.5% | $191 008 | $807 606 | $1 749 881 | 0.46 |
|
||
| 3216 |
Tatsu
TATSU
|
$0,8068 | 0.4% | 1.5% | 6.5% | 19.6% | $6 929,08 | $806 776 | $806 776 | 1.0 |
|
||
| 3225 |
Shiden Network
SDN
|
$0,01183 | 0.1% | 0.5% | 18.8% | 6.5% | $8,64 | $806 705 | $1 037 386 | 0.78 |
|
||
| 3224 |
MContent
MCONTENT
|
$0.092190 | 0.4% | 1.4% | 26.3% | 20.7% | $33,03 | $806 475 | $1 318 903 | 0.61 |
|
||
| 3226 |
Draggin Karma Points
DKP
|
$0,0002017 | 0.0% | 1.2% | 3.1% | 8.6% | $81,70 | $805 205 | $1 614 014 | 0.5 |
|
||
| 3227 |
Meter Governance
MTRG
|
$0,02161 | 0.0% | 4.3% | 6.2% | 7.7% | $67 161,19 | $804 280 | $1 142 252 | 0.7 |
|
||
| 3228 |
Print
PRINT
|
$0,0009464 | 0.6% | 0.0% | 22.7% | 39.3% | $2 851,95 | $804 262 | $946 192 | 0.85 |
|
||
| 3229 |
Etherex
REX
|
$0,01439 | 0.3% | 0.0% | 3.5% | 27.5% | $650,18 | $802 776 | $5 876 312 | 0.14 |
|
||
| 3221 |
Orgo
ORGO
|
$0,001606 | 0.2% | 14.4% | 28.8% | 24.7% | $74 632,27 | $802 140 | $1 604 297 | 0.5 |
|
||
| 3230 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0008021 | 0.1% | 2.4% | 5.8% | 1.8% | $40,65 | $802 099 | $802 099 | 1.0 |
|
||
| 3232 |
SparkDEX
SPRK
|
$0,01014 | 0.1% | 0.1% | 12.5% | 18.3% | $25 217,73 | $800 768 | $9 937 578 | 0.08 |
|
||
| 3231 |
Skull of Pepe Token
SKOP
|
$0,005336 | 0.1% | 0.1% | 0.7% | 78.2% | $28 167,62 | $800 485 | $800 485 | 1.0 |
|
||
| 3235 |
just buy $1 worth of this coin
$1
|
$0,0007970 | 0.4% | 3.5% | 11.4% | 4.8% | $144 086 | $796 921 | $796 921 | 1.0 |
|
||
| 3237 |
KlipX X Tips
KLIPX
|
$0,0007964 | 0.2% | 0.2% | 2.6% | 39.2% | $42 589,99 | $796 112 | $796 112 | 1.0 |
|
||
| 3236 |
Cypher
CYPR
|
$0,008065 | 0.0% | 1.2% | 24.3% | 11.3% | $96 361,78 | $795 520 | $7 870 518 | 0.1 |
|
||
| 3242 |
Real World AI
RWA
|
$0,0008244 | 1.0% | 1.8% | 0.1% | 16.1% | $6 441,24 | $795 486 | $795 486 | 1.0 |
|
||
| 3238 |
Sora
XOR
|
$0.0357953 | - | 0.3% | 10.6% | 9.8% | $134,44 | $795 342 | $795 342 | 1.0 |
|
||
| 3239 |
Altered State Machine
ASTO
|
$0,002747 | - | - | - | - | $126,51 | $795 271 | $5 088 634 | 0.16 |
|
||
| 3240 |
FRIC
FRIC
|
$0,0007949 | 1.1% | 0.9% | 14.5% | 23.0% | $3 854,42 | $794 805 | $794 805 | 1.0 |
|
||
| 3241 |
AVC
AVC
|
$0,0002243 | 0.0% | 0.3% | 0.5% | 5.2% | $16 117,06 | $794 368 | $2 243 356 | 0.35 |
|
||
| 3243 |
Kalshi PreStocks
KALSHI
|
$537,14 | 0.0% | 0.0% | 0.0% | 6.6% | $369 982 | $793 290 | $793 290 | 1.0 |
|
||
| 3244 |
BitcoinOS
BOS
|
$0,0001719 | 0.0% | 1.3% | 46.7% | 67.3% | $88 721,12 | $793 085 | $3 609 774 | 0.22 |
|
||
| 3245 |
Dash 2 Trade
D2T
|
$0,001673 | 6.6% | 3.4% | 29.2% | 192.3% | $981,88 | $792 286 | $1 673 255 | 0.47 |
|
||
| 3247 |
BOB Token
BOB
|
$0.051148 | 0.2% | 4.1% | 15.4% | 15.9% | $149 542 | $791 872 | $791 872 | 1.0 |
|
||
| 3248 |
KONDUX
KNDX
|
$0,001442 | 0.2% | 1.6% | 16.5% | 22.0% | $1 592,40 | $790 368 | $1 360 847 | 0.58 |
|
||
| 3251 |
Get AI
GET
|
$0,1779 | 0.6% | 5.2% | 1.5% | 71.2% | $18 728,31 | $790 076 | $97 289 486 | 0.01 |
|
||
| 3249 |
ALL.ART
AART
|
$0,0001851 | 0.6% | 20.8% | 15.1% | 31.8% | $4 393,39 | $789 488 | $925 330 | 0.85 |
|
||
| 3250 |
Xcellar
XCL
|
$0,0008445 | 0.0% | 11.1% | 47.1% | 69.5% | $15 353,97 | $788 856 | $788 856 | 1.0 |
|
||
| 3253 |
MAGA Hat
MAGA
|
$0.051920 | 2.6% | 0.3% | 24.6% | 61.4% | $105 661 | $788 812 | $794 668 | 0.99 |
|
||
| 3246 |
Niuma
NIUMA
|
$0,0008110 | 0.1% | 1.4% | 2.3% | 22.6% | $2 270,95 | $788 471 | $788 471 | 1.0 |
|
||
| 3252 |
apM
APM
|
$0,002177 | 3.9% | 12.9% | 9.3% | 19.9% | $6 045,62 | $787 662 | $3 945 112 | 0.2 |
|
||
| 3254 |
AI Slop
AISLOP
|
$0,0007858 | 0.0% | 1.1% | 10.8% | 2.2% | $52 628,78 | $785 733 | $785 733 | 1.0 |
|
||
| 3255 |
ENIMZ
ENIMZ
|
$0,007155 | 0.0% | 0.1% | 2.2% | 70.6% | $393,32 | $785 605 | $785 605 | 1.0 |
|
||
| 3257 |
SCADA
SCADA
|
$0,004283 | 0.2% | 5.3% | 34.9% | 303.7% | $9 266,69 | $784 677 | $1 285 509 | 0.61 |
|
||
| 3256 |
Dtravel
TRVL
|
$0,001076 | 0.4% | 2.9% | 3.5% | 11.4% | $108 886 | $783 995 | $1 074 219 | 0.73 |
|
||
| 3258 |
GBM Tokens
GBM
|
$0,004489 | 0.0% | 14.6% | - | - | $28 676,77 | $781 884 | $4 488 871 | 0.17 |
|
||
| 3259 |
Credefi
CREDI
|
$0,0009635 | 0.1% | 5.1% | 0.3% | 3.9% | $62 895,40 | $781 682 | $906 354 | 0.86 |
|
||
| 3260 |
Voidify
∅
|
$0,0008143 | 25.8% | 7.2% | 0.4% | 108.2% | $33 128,04 | $781 276 | $781 276 | 1.0 |
|
||
| 3261 |
TeamPL Token
TMPL
|
$0,005585 | - | 78.4% | 14.4% | 88.3% | $16,69 | $780 146 | $5 585 455 | 0.14 |
|
||
| 3262 |
MEOW
MEOW
|
$0.058708 | 0.3% | 1.1% | 23.0% | 35.5% | $716,09 | $779 743 | $779 743 | 1.0 |
|
||
| 3264 |
Organic
ORG
|
$0,006319 | 0.5% | 2.1% | 15.5% | 15.7% | $7 984,21 | $779 165 | $779 165 | 1.0 |
|
||
| 3265 |
CANTO
CANTO
|
$0,001277 | - | - | - | - | $1,21 | $777 300 | $1 277 475 | 0.61 |
|
||
| 3263 |
Turbos Finance
TURBOS
|
$0,0001172 | 0.2% | 1.1% | 3.9% | 6.3% | $32 518,32 | $776 302 | $1 172 661 | 0.66 |
|
||
| 3234 |
Alvara Protocol
ALVA
|
$0,006789 | 2.6% | 2.3% | 19.0% | 0.8% | $34 884,89 | $776 073 | $1 349 029 | 0.58 |
|
||
| 3266 |
Rivalz Network
RIZ
|
$0,0001555 | 0.0% | 5.4% | 32.9% | 24.4% | $126 313 | $776 057 | $776 057 | 1.0 |
|
||
| 3267 |
Ultraround Money
CIRCLE
|
$0,9479 | 0.0% | 0.7% | 7.1% | 3.7% | $1 737,06 | $775 189 | $775 189 | 1.0 |
|
||
| 3268 |
Klaytn Dai
KDAI
|
$0,09460 | 0.3% | 0.0% | 1.2% | 1.9% | $421,82 | $774 937 | $774 937 | 1.0 |
|
||
| 3269 |
Shutter
SHU
|
$0,002046 | 0.3% | 1.4% | 42.4% | 36.4% | $44 845,76 | $774 581 | $2 046 331 | 0.38 |
|
||
| 3270 |
ANITA
ANITA
|
$0,0007743 | 0.4% | 7.4% | 23.7% | 32.9% | $10 472,85 | $774 214 | $774 214 | 1.0 |
|
||
| 3271 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$650,33 | 0.2% | 0.8% | 1.0% | 4.9% | $693 184 | $772 109 | $772 109 | 1.0 |
|
||
| 3273 |
Exactly Protocol
EXA
|
$0,1505 | 0.1% | 3.2% | 5.3% | 6.2% | $876,45 | $770 935 | $1 504 949 | 0.51 |
|
||
| 3272 |
Panana
$PANANA
|
$0.051911 | 0.1% | 3.5% | 1.4% | 14.4% | $36,98 | $769 856 | $789 007 | 0.98 |
|
||
| 3274 |
Nummus Aeternitas
NUMMUS
|
$0,007693 | 0.2% | 3.3% | 8.1% | 15.3% | $1 032,60 | $769 213 | $769 213 | 1.0 |
|
||
| 3276 |
Baby BFT
BBFT
|
$0,0001922 | 0.1% | 5.7% | 15.9% | 24.7% | $17 231,42 | $769 069 | $1 922 432 | 0.4 |
|
||
| 3275 |
Quantum Biology DAO
QBIO
|
$0,003976 | 0.0% | 4.6% | 11.6% | 27.1% | $26 318,32 | $767 764 | $1 709 850 | 0.45 |
|
||
| 3277 |
Moon Tropica
CAH
|
$0,2731 | 0.7% | 5.2% | 36.2% | 32.2% | $1 518,44 | $766 215 | $9 559 319 | 0.08 |
|
||
| 3278 |
OTCfi
OTCFI
|
$0,0007838 | - | - | - | - | $20,86 | $765 713 | $765 713 | 1.0 |
|
||
| 3281 |
BloxAPI
BLOXX
|
$0,0007641 | 2.5% | 9.3% | 7.0% | 116.5% | $69 523,12 | $764 021 | $764 021 | 1.0 |
|
||
| 3279 |
Morpheus Network
MNW
|
$0,02036 | 0.1% | 10.5% | 1.3% | 3.3% | $716,59 | $763 839 | $975 098 | 0.78 |
|
||
| 3280 |
CRYPTO CLOUD
CLOUD
|
$0,001914 | 0.3% | 2.6% | 2.7% | 29.2% | $20,50 | $763 521 | $763 521 | 1.0 |
|
||
| 3284 |
Matrix AI Network
MAN
|
$0,001603 | 2.7% | 1.5% | 3.5% | 1.6% | $30 578,85 | $763 029 | $1 243 894 | 0.61 |
|
||
| 3282 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762 775 | $51 228 140 | 0.01 |
|
||
| 3283 |
Flow Lending
FLOW
|
$0,03810 | 1.0% | 0.6% | 4.8% | 2.5% | $14 333,79 | $762 429 | $953 037 | 0.8 |
|
||
| 3285 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$54,10 | - | - | - | - | $1 380,78 | $760 969 | $760 969 | 1.0 |
|
||
| 3287 |
EQTY
EQTY
|
$0,002614 | 0.6% | 1.7% | 0.4% | 1.8% | $954,90 | $760 918 | $760 918 | 1.0 |
|
||
| 3288 |
Common
COMMON
|
$0,0002688 | 2.2% | 7.0% | 10.1% | 22.3% | $393 191 | $760 864 | $2 687 766 | 0.28 |
|
||
| 3325 |
Helixa Cred
CRED
|
$0.057607 | 1.1% | 45.5% | 504.9% | 353.2% | $164 879 | $760 788 | $760 788 | 1.0 |
|
||
| 3289 |
Flamengo Fan Token
MENGO
|
$0,04398 | 0.0% | 0.6% | 6.5% | 5.9% | $63 982,31 | $760 526 | $1 318 651 | 0.58 |
|
||
| 3290 |
Karat
KAT
|
$0,0006968 | 0.0% | 5.1% | 6.1% | 67.3% | $608,55 | $760 018 | $1 365 763 | 0.56 |
|
||
| 3291 |
DFDV xStock
DFDVX
|
$4,54 | 2.4% | 2.1% | 1.9% | 24.9% | $2 149,99 | $759 647 | $759 647 | 1.0 |
|
||
| 3286 |
Acala
ACA
|
$0,0006503 | 0.1% | 2.6% | 3.1% | 16.6% | $86 812,98 | $758 666 | $1 040 457 | 0.73 |
|
||
| 3292 |
Sorry
SRY
|
$0,0007577 | 0.4% | 2.4% | 34.8% | 66.0% | $254,15 | $757 327 | $757 327 | 1.0 |
|
||
| 3295 |
CAT Terminal
CAT
|
$0,0007566 | 0.7% | 1.8% | 17.5% | 50.3% | $7 669,09 | $756 470 | $756 470 | 1.0 |
|
||
| 3294 |
VNX
VNX
|
$0,05064 | - | - | - | - | $45,51 | $756 359 | $15 193 257 | 0.05 |
|
||
| 3296 |
Roundtable
RTB
|
$0,001660 | - | - | - | - | $86,94 | $755 704 | $1 660 271 | 0.46 |
|
||
| 3299 |
mfercoin
MFER
|
$0,0007548 | 0.1% | 0.4% | 11.3% | 5.9% | $752 994 | $754 836 | $754 836 | 1.0 |
|
||
| 3297 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 800 | $754 800 | 1.0 |
|
||
| 3298 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.2% | 0.3% | 1.3% | $91 699,31 | $754 588 | $754 588 | 1.0 |
|
||
| 3301 |
Lucky Block
LBLOCK
|
$0.057535 | - | - | - | - | $13,51 | $753 452 | $753 452 | 1.0 |
|
Näytetään tulokset 3201 - 3300 kokonaismäärästä 16038
Rivit
Tai hanki se sovelluskaupastasi
